Tuesday, November 12, 2024Tue, Nov 12, 2024 | 149.62 | 152.76 | 149.62 | 152.76 | 33.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 147.72 | 150.00 | 147.68 | 150.00 | 594594.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 148.14 | 148.14 | 148.14 | 148.14 | 787787.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 146.46 | 146.46 | 146.46 | 146.46 | 637637.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 146.70 | 147.78 | 146.70 | 147.78 | 1,0231.02k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 140.12 | 140.94 | 140.12 | 140.94 | 732732.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 138.64 | 139.88 | 138.64 | 139.88 | 561561.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 138.34 | 138.34 | 138.34 | 138.34 | 945945.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 136.64 | 139.50 | 136.64 | 139.38 | 3,1853.19k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 136.28 | 139.04 | 136.28 | 138.02 | 4,0244.02k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 133.14 | 135.36 | 133.14 | 135.36 | 426426.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 134.70 | 134.70 | 134.24 | 134.24 | 166166.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 133.70 | 133.70 | 133.70 | 133.70 | 99.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 134.20 | 134.38 | 134.20 | 134.38 | 586586.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 134.48 | 134.48 | 134.48 | 134.48 | 121121.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 134.30 | 134.30 | 134.30 | 134.30 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 132.58 | 132.58 | 132.58 | 132.58 | 328328.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 132.64 | 132.64 | 132.64 | 132.64 | 673673.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 133.24 | 135.22 | 133.24 | 135.22 | 4242.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 134.18 | 134.18 | 134.18 | 134.18 | 200200.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 132.18 | 132.18 | 132.18 | 132.18 | 974974.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 130.76 | 130.76 | 130.76 | 130.76 | 5050.00 |