Friday, November 22, 2024Fri, Nov 22, 2024 | 160.12 | 161.08 | 160.12 | 161.08 | 1515.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 157.68 | 158.94 | 157.68 | 158.94 | 254254.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 156.62 | 158.96 | 156.62 | 158.04 | 113113.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 154.70 | 155.28 | 154.70 | 155.28 | 535535.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 152.92 | 154.50 | 152.92 | 154.50 | 1,3231.32k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 154.82 | 154.82 | 154.82 | 154.82 | 542542.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 153.86 | 154.56 | 153.86 | 154.56 | 437437.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 153.12 | 153.12 | 153.12 | 153.12 | 1,1321.13k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 149.62 | 152.76 | 149.62 | 152.76 | 677677.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 147.72 | 150.00 | 147.68 | 150.00 | 594594.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 148.14 | 148.14 | 148.14 | 148.14 | 787787.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 146.46 | 146.46 | 146.46 | 146.46 | 637637.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 146.70 | 147.78 | 146.70 | 147.78 | 1,0231.02k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 140.12 | 140.94 | 140.12 | 140.94 | 732732.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 138.64 | 139.88 | 138.64 | 139.88 | 561561.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 138.34 | 138.34 | 138.34 | 138.34 | 945945.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 136.64 | 139.50 | 136.64 | 139.38 | 3,1853.19k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 136.28 | 139.04 | 136.28 | 138.02 | 4,0244.02k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 133.14 | 135.36 | 133.14 | 135.36 | 426426.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 134.70 | 134.70 | 134.24 | 134.24 | 166166.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 133.70 | 133.70 | 133.70 | 133.70 | 99.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 134.20 | 134.38 | 134.20 | 134.38 | 586586.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 134.48 | 134.48 | 134.48 | 134.48 | 121121.00 |