Friday, November 22, 2024Fri, Nov 22, 2024 | 160.10 | 160.10 | 160.10 | 160.10 | 4040.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 157.54 | 158.94 | 157.54 | 158.94 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 156.86 | 158.82 | 156.86 | 158.82 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 154.60 | 155.46 | 154.60 | 155.46 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 153.18 | 154.30 | 153.18 | 154.30 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 154.38 | 154.48 | 153.80 | 153.80 | 160160.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 153.68 | 154.42 | 153.68 | 154.42 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 152.70 | 152.80 | 152.70 | 152.80 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 149.38 | 151.82 | 149.38 | 151.82 | 22.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 147.26 | 149.36 | 147.26 | 149.36 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 148.16 | 148.16 | 147.84 | 147.84 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 146.90 | 146.90 | 146.70 | 146.70 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 146.86 | 147.24 | 146.86 | 147.24 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 140.22 | 141.42 | 140.22 | 141.42 | 5656.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 138.92 | 139.42 | 138.92 | 139.42 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 138.42 | 139.72 | 138.42 | 139.72 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 136.26 | 139.36 | 136.26 | 139.36 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 136.90 | 137.44 | 136.90 | 137.44 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 132.98 | 135.02 | 132.98 | 135.02 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 135.02 | 135.02 | 133.32 | 133.32 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 133.78 | 134.96 | 133.78 | 134.96 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 134.24 | 134.60 | 134.24 | 134.60 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 134.40 | 134.88 | 134.40 | 134.88 | 00.00 |