Thursday, September 19, 2024Thu, Sep 19, 2024 | 127.10 | 128.02 | 127.10 | 128.02 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 128.10 | 128.10 | 127.00 | 127.00 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 131.32 | 131.32 | 130.86 | 130.86 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 131.02 | 131.18 | 131.02 | 131.18 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 130.24 | 131.62 | 130.24 | 131.62 | 2424.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 130.36 | 130.60 | 130.36 | 130.60 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 129.26 | 129.26 | 128.30 | 128.30 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 130.14 | 130.32 | 130.14 | 130.32 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 130.10 | 130.14 | 130.10 | 130.14 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 130.32 | 130.32 | 129.58 | 129.58 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 132.22 | 132.22 | 131.44 | 131.44 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 130.94 | 133.34 | 130.94 | 133.34 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 136.18 | 136.18 | 135.68 | 135.68 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 137.50 | 137.50 | 136.74 | 136.74 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 135.84 | 135.84 | 135.84 | 135.84 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 133.20 | 136.04 | 133.20 | 136.04 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 133.24 | 133.24 | 133.24 | 133.24 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 132.84 | 133.54 | 132.84 | 133.54 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 132.02 | 133.28 | 132.02 | 133.28 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 132.56 | 132.56 | 131.78 | 131.78 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 133.96 | 133.96 | 133.44 | 133.44 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 133.78 | 133.78 | 133.78 | 133.78 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 135.02 | 135.02 | 135.02 | 135.02 | 00.00 |