Friday, November 08, 2024Fri, Nov 08, 2024 | 148.14 | 148.14 | 147.86 | 147.86 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 146.68 | 146.72 | 146.68 | 146.72 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 146.48 | 147.26 | 146.48 | 147.26 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 140.16 | 141.44 | 140.16 | 141.44 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 138.64 | 139.46 | 138.64 | 139.46 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 138.34 | 139.74 | 138.34 | 139.74 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 136.66 | 139.42 | 136.66 | 139.42 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 136.50 | 137.46 | 136.50 | 137.46 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 133.10 | 135.06 | 133.10 | 135.06 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 134.76 | 134.76 | 133.36 | 133.36 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 133.76 | 134.98 | 133.76 | 134.98 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 134.20 | 134.58 | 134.20 | 134.58 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 134.50 | 134.90 | 134.50 | 134.90 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 134.30 | 134.90 | 134.30 | 134.90 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 132.54 | 133.36 | 132.54 | 133.36 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 132.64 | 133.04 | 132.64 | 133.04 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 133.24 | 133.58 | 133.24 | 133.58 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 134.18 | 134.18 | 133.62 | 133.62 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 132.20 | 134.46 | 132.20 | 134.46 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 130.76 | 131.54 | 130.76 | 131.54 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 129.52 | 130.76 | 129.52 | 130.76 | 00.00 |