Friday, November 22, 2024Fri, Nov 22, 2024 | 160.06 | 160.06 | 160.06 | 160.06 | 7070.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 157.68 | 158.96 | 157.68 | 158.96 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 156.66 | 158.84 | 156.66 | 158.84 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 154.50 | 155.50 | 154.50 | 155.50 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 152.96 | 154.34 | 152.96 | 154.34 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 154.90 | 154.90 | 153.82 | 153.82 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 153.90 | 154.44 | 153.90 | 154.44 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 153.08 | 153.08 | 152.82 | 152.82 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 149.62 | 151.84 | 149.62 | 151.84 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 147.72 | 149.38 | 147.72 | 149.38 | 280280.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 148.14 | 148.14 | 147.86 | 147.86 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 146.68 | 146.72 | 146.68 | 146.72 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 146.48 | 147.26 | 146.48 | 147.26 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 140.16 | 141.44 | 140.16 | 141.44 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 138.64 | 139.46 | 138.64 | 139.46 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 138.34 | 139.74 | 138.34 | 139.74 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 136.66 | 139.42 | 136.66 | 139.42 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 136.50 | 137.46 | 136.50 | 137.46 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 133.10 | 135.06 | 133.10 | 135.06 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 134.76 | 134.76 | 133.36 | 133.36 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 133.76 | 134.98 | 133.76 | 134.98 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 134.20 | 134.58 | 134.20 | 134.58 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 134.50 | 134.90 | 134.50 | 134.90 | 00.00 |