Tuesday, November 12, 2024Tue, Nov 12, 2024 | 149.38 | 153.02 | 149.38 | 152.54 | 88.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 147.96 | 149.64 | 147.96 | 149.64 | 126126.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 148.20 | 148.20 | 147.22 | 147.22 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 146.92 | 147.68 | 146.24 | 147.68 | 224224.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 147.78 | 148.42 | 147.04 | 147.04 | 224224.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 140.24 | 141.60 | 140.24 | 141.44 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 138.90 | 140.32 | 138.90 | 140.32 | 2828.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 138.48 | 140.40 | 137.88 | 140.40 | 4343.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 136.16 | 139.38 | 136.16 | 138.82 | 3636.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 137.04 | 137.62 | 137.04 | 137.62 | 8080.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 132.98 | 136.36 | 132.86 | 136.26 | 9090.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 135.04 | 135.04 | 133.22 | 133.58 | 4444.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 133.68 | 135.06 | 133.68 | 134.78 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 134.30 | 134.36 | 134.10 | 134.10 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 134.42 | 135.22 | 133.98 | 133.98 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 134.10 | 135.20 | 134.10 | 134.92 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 132.46 | 134.56 | 131.42 | 134.56 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 132.76 | 132.76 | 132.58 | 132.58 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 133.20 | 133.20 | 132.86 | 132.86 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 134.26 | 134.26 | 133.36 | 133.76 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 132.12 | 132.12 | 131.36 | 131.36 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 130.76 | 132.08 | 130.76 | 132.00 | 00.00 |