Thursday, November 21, 2024Thu, Nov 21, 2024 | 157.56 | 159.86 | 157.56 | 159.86 | 100100.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 156.88 | 158.44 | 156.88 | 158.44 | 1414.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 154.62 | 155.36 | 154.62 | 155.34 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 153.14 | 153.38 | 149.60 | 153.38 | 1818.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 154.40 | 154.42 | 153.30 | 153.62 | 1212.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 153.68 | 155.68 | 153.68 | 155.68 | 4646.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 152.72 | 153.74 | 152.72 | 153.74 | 5656.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 149.38 | 153.02 | 149.38 | 152.54 | 88.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 147.96 | 149.64 | 147.96 | 149.64 | 126126.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 148.20 | 148.20 | 147.22 | 147.22 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 146.92 | 147.68 | 146.24 | 147.68 | 224224.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 147.78 | 148.42 | 147.04 | 147.04 | 224224.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 140.24 | 141.60 | 140.24 | 141.44 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 138.90 | 140.32 | 138.90 | 140.32 | 2828.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 138.48 | 140.40 | 137.88 | 140.40 | 4343.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 136.16 | 139.38 | 136.16 | 138.82 | 3636.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 137.04 | 137.62 | 137.04 | 137.62 | 8080.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 132.98 | 136.36 | 132.86 | 136.26 | 9090.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 135.04 | 135.04 | 133.22 | 133.58 | 4444.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 133.68 | 135.06 | 133.68 | 134.78 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 134.30 | 134.36 | 134.10 | 134.10 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 134.42 | 135.22 | 133.98 | 133.98 | 00.00 |