Friday, November 08, 2024Fri, Nov 08, 2024 | 148.16 | 149.26 | 146.52 | 147.22 | 458458.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 146.90 | 148.02 | 145.74 | 147.96 | 561561.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 146.86 | 148.42 | 146.70 | 147.04 | 3,2993.30k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 140.24 | 142.02 | 140.04 | 141.44 | 1,0211.02k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 139.58 | 140.72 | 138.26 | 140.10 | 982982.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 139.20 | 140.50 | 137.82 | 140.02 | 829829.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 136.26 | 139.60 | 135.88 | 138.96 | 1,9141.91k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 137.02 | 139.10 | 135.66 | 137.62 | 1,5661.57k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 132.98 | 136.68 | 132.60 | 136.26 | 603603.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 135.44 | 135.56 | 133.14 | 133.58 | 409409.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 133.68 | 135.60 | 133.52 | 134.78 | 5454.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 134.24 | 135.40 | 134.00 | 134.10 | 272272.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 134.40 | 135.40 | 133.98 | 133.98 | 1717.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 134.06 | 135.20 | 133.52 | 134.92 | 5151.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 132.42 | 134.56 | 132.32 | 134.56 | 5050.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 132.70 | 133.48 | 132.08 | 132.58 | 710710.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 133.16 | 135.22 | 132.86 | 132.86 | 8383.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 134.14 | 134.26 | 133.16 | 133.76 | 2222.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 132.12 | 134.44 | 131.24 | 133.94 | 739739.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 131.36 | 132.24 | 130.58 | 131.90 | 7575.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 129.52 | 131.44 | 129.06 | 131.44 | 7171.00 |