Thursday, November 21, 2024Thu, Nov 21, 2024 | 157.50 | 160.00 | 157.12 | 160.00 | 975975.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 156.86 | 158.96 | 156.62 | 158.44 | 177177.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 154.60 | 156.44 | 153.36 | 156.40 | 1,1731.17k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 153.22 | 154.98 | 149.60 | 154.98 | 1,4591.46k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 154.40 | 155.46 | 153.16 | 153.62 | 702702.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 153.68 | 155.88 | 153.50 | 155.68 | 941941.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 152.70 | 153.94 | 152.52 | 153.74 | 520520.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 149.38 | 153.02 | 149.22 | 152.76 | 1,2731.27k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 147.26 | 150.00 | 147.10 | 150.00 | 805805.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 148.16 | 149.26 | 146.52 | 147.22 | 458458.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 146.90 | 148.02 | 145.74 | 147.96 | 561561.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 146.86 | 148.42 | 146.70 | 147.04 | 3,2993.30k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 140.24 | 142.02 | 140.04 | 141.44 | 1,0211.02k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 139.58 | 140.72 | 138.26 | 140.10 | 982982.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 139.20 | 140.50 | 137.82 | 140.02 | 829829.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 136.26 | 139.60 | 135.88 | 138.96 | 1,9141.91k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 137.02 | 139.10 | 135.66 | 137.62 | 1,5661.57k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 132.98 | 136.68 | 132.60 | 136.26 | 603603.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 135.44 | 135.56 | 133.14 | 133.58 | 409409.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 133.68 | 135.60 | 133.52 | 134.78 | 5454.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 134.24 | 135.40 | 134.00 | 134.10 | 272272.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 134.40 | 135.40 | 133.98 | 133.98 | 1717.00 |