Friday, November 22, 2024Fri, Nov 22, 2024 | 160.88 | 160.88 | 160.88 | 160.88 | 1111.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 157.66 | 159.62 | 157.58 | 159.16 | 138138.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 154.94 | 155.48 | 154.94 | 155.48 | 4141.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 152.54 | 154.44 | 152.54 | 154.44 | 8585.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 155.54 | 155.54 | 153.68 | 153.68 | 561561.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 154.00 | 155.06 | 154.00 | 155.00 | 158158.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 153.52 | 154.00 | 153.32 | 153.32 | 149149.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 149.92 | 152.54 | 149.82 | 151.82 | 3838.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 147.34 | 149.72 | 147.34 | 149.72 | 2222.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 147.60 | 147.60 | 147.60 | 147.60 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 147.48 | 147.48 | 146.84 | 146.84 | 11.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 147.06 | 147.98 | 146.00 | 147.42 | 304304.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 141.74 | 141.74 | 141.74 | 141.74 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 139.62 | 139.62 | 139.42 | 139.42 | 11.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 139.80 | 139.80 | 138.00 | 139.76 | 4040.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 138.12 | 139.26 | 137.48 | 139.26 | 548548.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 137.26 | 137.26 | 137.26 | 137.26 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 132.86 | 134.78 | 132.56 | 134.78 | 630630.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 135.00 | 135.00 | 133.26 | 133.26 | 1515.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 134.98 | 134.98 | 134.98 | 134.98 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 134.66 | 134.66 | 134.66 | 134.66 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 135.40 | 135.40 | 134.90 | 135.02 | 33.00 |