Thursday, September 19, 2024Thu, Sep 19, 2024 | 127.22 | 128.06 | 126.86 | 128.06 | 676676.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 127.42 | 127.42 | 126.26 | 126.82 | 138138.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 131.46 | 131.46 | 130.78 | 130.78 | 22.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 131.62 | 131.62 | 130.82 | 130.92 | 44.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 130.08 | 131.66 | 129.92 | 131.66 | 300300.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 130.48 | 130.48 | 129.90 | 130.46 | 6666.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 128.84 | 128.84 | 128.84 | 128.84 | 7575.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 130.26 | 130.88 | 130.26 | 130.88 | 11.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 130.26 | 130.92 | 129.92 | 130.92 | 2020.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 132.20 | 132.20 | 132.20 | 132.20 | 100100.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 131.50 | 131.50 | 131.50 | 131.50 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 132.76 | 133.48 | 132.76 | 133.40 | 2929.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 137.54 | 137.54 | 135.38 | 135.38 | 112112.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 139.02 | 139.02 | 136.68 | 136.68 | 125125.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 135.46 | 135.96 | 135.46 | 135.96 | 202202.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 135.54 | 136.04 | 135.32 | 136.04 | 156156.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 133.44 | 133.96 | 133.44 | 133.96 | 88.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 131.48 | 133.56 | 131.38 | 133.28 | 393393.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 133.76 | 133.76 | 131.84 | 131.84 | 2222.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 133.62 | 133.62 | 133.62 | 133.62 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 134.00 | 134.46 | 134.00 | 134.18 | 227227.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 134.36 | 134.40 | 133.58 | 133.88 | 404404.00 |