| Friday, November 22, 2024Fri, Nov 22, 2024 | 102.00 | 103.00 | 100.00 | 101.00 | 1,279,9001.28m |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 103.00 | 105.00 | 101.00 | 102.00 | 929,700929.70k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 102.00 | 103.00 | 100.00 | 101.00 | 1,696,2001.70m |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 95.00 | 104.00 | 95.00 | 102.00 | 809,200809.20k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 95.00 | 107.00 | 95.00 | 105.00 | 1,227,1001.23m |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 103.00 | 107.00 | 102.00 | 104.00 | 1,434,8001.43m |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 108.00 | 110.00 | 104.00 | 105.00 | 3,271,5003.27m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 98.00 | 114.00 | 98.00 | 110.00 | 12,572,30012.57m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 107.00 | 115.00 | 107.00 | 107.00 | 5,807,6005.81m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 111.00 | 124.00 | 106.00 | 113.00 | 62,176,40062.18m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 100.00 | 116.00 | 100.00 | 101.00 | 15,637,80015.64m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 105.00 | 117.00 | 105.00 | 106.00 | 2,735,4002.74m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 108.00 | 133.00 | 108.00 | 112.00 | 23,453,20023.45m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 105.00 | 119.00 | 103.00 | 115.00 | 12,891,80012.89m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 130.00 | 146.00 | 110.00 | 115.00 | 89,913,60089.91m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 87.00 | 120.00 | 87.00 | 120.00 | 57,512,00057.51m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 89.00 | 91.00 | 87.00 | 89.00 | 523,800523.80k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 83.00 | 94.00 | 83.00 | 89.00 | 1,002,4001.00m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 89.00 | 93.00 | 89.00 | 90.00 | 395,100395.10k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 83.00 | 93.00 | 83.00 | 92.00 | 1,189,2001.19m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 93.00 | 94.00 | 84.00 | 92.00 | 7,498,0007.50m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 99.00 | 100.00 | 90.00 | 93.00 | 5,324,9005.32m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 90.00 | 105.00 | 90.00 | 100.00 | 2,855,3002.86m |
