Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.094 | 0.10 | 0.093 | 0.097 | 1,131,8771.13m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.075 | 0.105 | 0.075 | 0.091 | 1,168,7781.17m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.073 | 0.075 | 0.071 | 0.072 | 177,887177.89k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.07 | 0.074 | 0.069 | 0.073 | 64,63564.64k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.074 | 0.075 | 0.072 | 0.075 | 55,61855.62k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.072 | 0.072 | 0.067 | 0.072 | 116,696116.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.075 | 0.075 | 0.065 | 0.071 | 166,835166.84k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.074 | 0.077 | 0.07 | 0.074 | 49,94149.94k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.07 | 0.072 | 0.069 | 0.069 | 62,96962.97k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.067 | 0.07 | 0.067 | 0.07 | 8,8678.87k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.069 | 0.069 | 0.068 | 0.068 | 8,1338.13k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.068 | 0.068 | 0.063 | 0.063 | 31,57031.57k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.063 | 0.065 | 0.063 | 0.064 | 14,40714.41k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.068 | 0.068 | 0.066 | 0.066 | 41,00041.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.074 | 0.075 | 0.066 | 0.066 | 78,46478.46k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.07 | 0.075 | 0.069 | 0.072 | 347,087347.09k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.064 | 0.067 | 0.063 | 0.064 | 75,00175.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.069 | 0.07 | 0.064 | 0.064 | 264,376264.38k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.07 | 0.073 | 0.069 | 0.073 | 130,129130.13k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.079 | 0.084 | 0.068 | 0.068 | 819,304819.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.071 | 0.071 | 0.069 | 0.069 | 11,49211.49k |