Friday, September 20, 2024Fri, Sep 20, 2024 | 4.34 | 4.38 | 4.30 | 4.32 | 14,458,50014.46m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.22 | 4.40 | 4.22 | 4.36 | 36,307,90036.31m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.26 | 4.26 | 4.18 | 4.22 | 17,755,40017.76m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.08 | 4.28 | 4.08 | 4.24 | 53,132,10053.13m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.96 | 4.06 | 3.94 | 4.04 | 25,279,80025.28m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.96 | 3.98 | 3.94 | 3.94 | 5,849,1005.85m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.98 | 4.02 | 3.94 | 3.96 | 11,610,80011.61m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.96 | 4.00 | 3.92 | 3.96 | 21,833,10021.83m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.02 | 4.04 | 3.90 | 3.92 | 25,442,60025.44m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.10 | 4.12 | 4.00 | 4.04 | 32,061,70032.06m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.96 | 4.08 | 3.94 | 4.06 | 26,783,00026.78m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.76 | 3.96 | 3.76 | 3.92 | 22,589,00022.59m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.78 | 3.78 | 3.72 | 3.74 | 7,449,1007.45m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.72 | 3.82 | 3.72 | 3.78 | 12,186,90012.19m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.78 | 3.80 | 3.72 | 3.72 | 6,255,6006.26m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.80 | 3.82 | 3.74 | 3.82 | 19,119,50019.12m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.78 | 3.82 | 3.76 | 3.78 | 6,649,9006.65m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.76 | 3.82 | 3.74 | 3.78 | 7,124,3007.12m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.84 | 3.84 | 3.74 | 3.76 | 14,062,30014.06m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.80 | 3.84 | 3.76 | 3.82 | 16,053,90016.05m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.88 | 3.88 | 3.78 | 3.80 | 13,014,90013.01m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.76 | 3.88 | 3.76 | 3.86 | 11,671,10011.67m |