Friday, November 22, 2024Fri, Nov 22, 2024 | 62.83 | 63.75 | 62.65 | 63.38 | 1,415,9301.42m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 61.68 | 62.80 | 61.39 | 62.75 | 1,452,7751.45m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 61.58 | 61.64 | 61.19 | 61.61 | 2,371,5782.37m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 61.89 | 61.89 | 61.13 | 61.67 | 2,130,7062.13m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 61.63 | 62.27 | 61.47 | 62.07 | 1,683,9961.68m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 61.22 | 62.06 | 61.12 | 61.85 | 1,718,5161.72m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 60.75 | 61.92 | 60.66 | 61.48 | 1,729,0491.73m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 60.95 | 61.04 | 60.14 | 60.84 | 2,014,1812.01m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 60.81 | 61.00 | 60.18 | 60.57 | 1,699,1161.70m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 61.11 | 61.53 | 60.83 | 61.09 | 2,131,3352.13m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 61.00 | 61.61 | 60.91 | 61.40 | 2,412,6972.41m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 60.79 | 61.76 | 60.58 | 60.82 | 2,853,0762.85m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 61.77 | 61.77 | 59.88 | 60.70 | 4,184,2214.18m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 63.01 | 63.33 | 61.04 | 62.07 | 4,821,1074.82m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 63.43 | 64.16 | 63.02 | 63.40 | 2,063,6892.06m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 65.76 | 66.24 | 63.58 | 63.67 | 2,303,8672.30m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 65.55 | 66.62 | 65.49 | 65.85 | 3,621,8163.62m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 64.95 | 65.64 | 64.68 | 65.49 | 2,212,3322.21m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 66.06 | 66.21 | 64.34 | 64.55 | 1,891,4251.89m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 66.19 | 66.84 | 66.00 | 66.49 | 1,554,3611.55m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 66.92 | 67.14 | 65.78 | 65.84 | 1,386,9121.39m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 67.23 | 67.23 | 66.50 | 66.82 | 1,499,1071.50m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 66.28 | 67.15 | 66.17 | 67.09 | 1,382,9021.38m |