Friday, November 22, 2024Fri, Nov 22, 2024 | 107.00 | 107.60 | 103.80 | 105.20 | 4,7954.80k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 106.00 | 107.40 | 105.60 | 106.60 | 5,5285.53k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 107.40 | 108.20 | 105.60 | 106.20 | 2,8022.80k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 109.00 | 110.80 | 106.20 | 107.40 | 8,5268.53k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 106.60 | 109.20 | 106.20 | 108.40 | 6,9536.95k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 102.60 | 108.40 | 102.20 | 106.20 | 9,2479.25k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 101.60 | 105.00 | 101.60 | 103.60 | 4,8454.85k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 99.40 | 101.00 | 99.00 | 100.80 | 5,9465.95k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 102.80 | 103.00 | 98.50 | 99.40 | 8,9858.99k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 101.00 | 104.40 | 101.00 | 103.20 | 9,2239.22k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 103.00 | 103.00 | 100.80 | 101.00 | 6,1746.17k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 99.60 | 103.60 | 99.60 | 102.40 | 8,8298.83k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 99.00 | 100.40 | 95.00 | 98.70 | 21,33321.33k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 101.00 | 101.20 | 98.90 | 99.20 | 7,6587.66k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 99.80 | 103.00 | 97.90 | 101.00 | 24,61224.61k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 104.40 | 113.80 | 103.20 | 103.20 | 47,76147.76k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 104.60 | 104.60 | 102.40 | 103.40 | 13,60213.60k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 105.40 | 106.60 | 103.60 | 104.60 | 13,04713.05k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 106.00 | 107.60 | 104.80 | 105.60 | 9,9729.97k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 108.80 | 108.80 | 105.80 | 107.00 | 9,6829.68k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 108.60 | 109.80 | 108.00 | 109.40 | 6,1086.11k |