Friday, September 20, 2024Fri, Sep 20, 2024 | 122.00 | 123.00 | 120.20 | 120.80 | 8,5448.54k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 123.00 | 124.80 | 121.00 | 122.40 | 6,5086.51k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 119.00 | 122.60 | 118.80 | 121.40 | 5,0145.01k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 119.60 | 120.60 | 118.20 | 119.80 | 6,3746.37k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 122.00 | 122.00 | 118.60 | 119.20 | 9,2829.28k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 123.60 | 125.80 | 123.60 | 123.80 | 5,3715.37k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 126.60 | 129.00 | 120.40 | 124.00 | 9,6449.64k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 125.80 | 128.20 | 122.80 | 124.00 | 8,6358.64k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 126.80 | 128.40 | 124.00 | 125.40 | 6,4656.47k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 126.60 | 130.20 | 126.40 | 126.80 | 7,5217.52k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 125.60 | 127.00 | 123.20 | 123.20 | 12,20512.21k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 129.20 | 131.00 | 126.00 | 127.20 | 12,02312.02k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 123.80 | 129.80 | 120.20 | 129.20 | 13,24113.24k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 134.00 | 134.00 | 125.60 | 126.00 | 9,9649.96k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 134.00 | 134.00 | 129.60 | 130.80 | 6,1346.13k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 133.80 | 137.80 | 133.00 | 133.60 | 13,58913.59k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 127.80 | 135.00 | 127.20 | 133.20 | 8,6198.62k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 128.80 | 129.00 | 127.00 | 127.80 | 4,4974.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 130.00 | 131.60 | 128.40 | 128.40 | 5,6865.69k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 126.80 | 133.00 | 124.00 | 129.80 | 10,02010.02k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 129.00 | 130.20 | 127.20 | 129.00 | 7,3477.35k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 133.00 | 133.60 | 128.80 | 128.80 | 8,7708.77k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 129.20 | 135.60 | 129.20 | 133.60 | 10,01310.01k |