Friday, September 20, 2024Fri, Sep 20, 2024 | 6,009.35 | 6,087.00 | 5,960.00 | 6,006.15 | 2,5312.53k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6,042.00 | 6,077.05 | 5,939.45 | 6,020.00 | 3,6943.69k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6,080.00 | 6,110.15 | 6,024.10 | 6,045.05 | 1,6571.66k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6,101.80 | 6,138.00 | 6,045.30 | 6,050.00 | 2,8502.85k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6,188.95 | 6,229.65 | 6,120.10 | 6,145.00 | 1,8441.84k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6,244.00 | 6,293.30 | 6,170.00 | 6,200.00 | 2,8882.89k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6,199.60 | 6,300.00 | 6,149.95 | 6,165.40 | 9,3049.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6,242.25 | 6,289.90 | 6,150.00 | 6,165.10 | 2,4102.41k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6,068.00 | 6,290.00 | 6,068.00 | 6,225.00 | 9,6249.62k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6,159.30 | 6,174.95 | 6,005.10 | 6,068.00 | 3,8673.87k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6,077.00 | 6,265.00 | 6,077.00 | 6,155.55 | 6,7586.76k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6,070.00 | 6,149.45 | 6,050.05 | 6,071.00 | 1,9521.95k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6,046.95 | 6,101.95 | 6,034.55 | 6,090.00 | 1,5951.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6,077.05 | 6,158.00 | 6,039.35 | 6,073.40 | 4,5124.51k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6,059.00 | 6,151.00 | 6,038.80 | 6,078.80 | 4,4134.41k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6,135.60 | 6,149.00 | 6,020.00 | 6,030.55 | 5,2985.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6,159.60 | 6,171.30 | 6,039.90 | 6,150.00 | 5,1815.18k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6,229.00 | 6,229.00 | 6,115.00 | 6,150.00 | 41,74541.75k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6,283.30 | 6,444.00 | 6,181.95 | 6,227.00 | 6,0966.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6,174.90 | 6,310.00 | 6,101.40 | 6,300.00 | 4,3874.39k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6,290.00 | 6,290.00 | 6,049.95 | 6,131.00 | 5,6475.65k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6,359.00 | 6,396.45 | 6,220.55 | 6,266.00 | 2,5742.57k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6,180.00 | 6,370.00 | 6,161.10 | 6,325.00 | 4,8714.87k |