Menu Search
Equities

Eversafe Rubber Bhd

ESAFE:KLS

Eversafe Rubber Bhd

Actions
Consumer DiscretionaryAutomobiles and Parts
  • Price (MYR)0.17
  • Today's Change0.00 / 0.00%
  • Shares traded15.00k
  • 1 Year change-20.93%
  • Beta--
Data delayed at least 15 minutes, as of Oct 21 2024.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, October 21, 2024Mon, Oct 21, 20240.170.170.170.1715,00015.00k
Friday, October 18, 2024Fri, Oct 18, 20240.170.1750.170.17201,000201.00k
Thursday, October 17, 2024Thu, Oct 17, 20240.180.180.180.181,5001.50k
Wednesday, October 16, 2024Wed, Oct 16, 20240.1750.1750.170.17573,50073.50k
Wednesday, October 09, 2024Wed, Oct 09, 20240.190.190.1750.1852,1002.10k
Tuesday, October 08, 2024Tue, Oct 08, 20240.1850.1850.1850.1851,0001.00k
Monday, October 07, 2024Mon, Oct 07, 20240.180.1850.180.1882,30082.30k
Friday, October 04, 2024Fri, Oct 04, 20240.180.180.1750.17521,70021.70k
Monday, September 30, 2024Mon, Sep 30, 20240.1750.180.170.1819,00019.00k
Friday, September 27, 2024Fri, Sep 27, 20240.180.180.1750.175326,200326.20k
Thursday, September 26, 2024Thu, Sep 26, 20240.1750.180.1750.1818,00018.00k
Wednesday, September 25, 2024Wed, Sep 25, 20240.180.180.1750.175132,100132.10k
Tuesday, September 24, 2024Tue, Sep 24, 20240.180.180.1750.17520,00020.00k
Monday, September 23, 2024Mon, Sep 23, 20240.180.180.1750.1829,00029.00k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Oct 21 2024.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.