Friday, September 20, 2024Fri, Sep 20, 2024 | 49.50 | 50.95 | 49.50 | 49.72 | 979,136979.14k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 49.89 | 50.15 | 49.31 | 49.64 | 466,983466.98k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 50.09 | 50.19 | 49.65 | 49.99 | 314,592314.59k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 50.25 | 50.25 | 49.71 | 49.80 | 331,820331.82k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 50.00 | 50.40 | 49.85 | 50.00 | 598,544598.54k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 49.75 | 50.38 | 49.30 | 50.01 | 690,169690.17k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 49.94 | 50.18 | 49.50 | 49.70 | 483,126483.13k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 50.49 | 50.49 | 49.50 | 49.90 | 528,656528.66k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 49.55 | 50.50 | 49.36 | 50.25 | 434,923434.92k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 49.51 | 49.63 | 48.88 | 49.49 | 548,698548.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 50.16 | 50.16 | 49.30 | 49.50 | 1,067,9121.07m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 50.36 | 50.60 | 49.90 | 50.00 | 943,061943.06k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 50.00 | 50.49 | 49.90 | 50.15 | 516,590516.59k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 50.50 | 50.50 | 50.08 | 50.30 | 461,729461.73k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 51.01 | 51.16 | 49.93 | 50.10 | 967,596967.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 50.80 | 51.16 | 50.40 | 51.03 | 659,679659.68k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 50.65 | 50.98 | 49.91 | 50.39 | 1,331,3721.33m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 51.14 | 51.14 | 50.30 | 50.51 | 1,076,1131.08m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 51.70 | 51.94 | 50.80 | 50.95 | 907,372907.37k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 51.88 | 52.09 | 51.56 | 51.73 | 529,597529.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 52.06 | 52.17 | 51.26 | 51.50 | 639,121639.12k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 52.63 | 53.15 | 51.69 | 51.89 | 1,274,8511.27m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 51.05 | 52.98 | 51.05 | 52.48 | 2,078,4042.08m |