Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30.00 | 30.00 | 30.00 | 30.00 | ||
32.50 | 32.50 | 30.00 | 30.00 | ||
32.24 | 32.24 | 32.24 | 32.24 | ||
32.50 | 34.55 | 32.00 | 34.50 | ||
32.57 | 32.57 | 32.57 | 32.57 | ||
34.90 | 34.90 | 34.90 | 34.90 | ||
34.74 | 34.90 | 34.74 | 34.90 | ||
32.25 | 32.77 | 32.25 | 32.77 | ||
31.62 | 34.24 | 31.62 | 32.00 | ||
33.05 | 33.05 | 33.05 | 33.05 | ||
33.97 | 33.97 | 33.97 | 33.97 |
Data delayed at least 15 minutes, as of Nov 21 2024 15:49 GMT.