Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.20 | 3.20 | 3.12 | 3.13 | 6,5006.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.20 | 3.26 | 3.20 | 3.26 | 6,0006.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.21 | 3.22 | 3.21 | 3.22 | 3,0003.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.25 | 3.34 | 3.24 | 3.27 | 7,5007.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.36 | 3.43 | 3.25 | 3.34 | 20,00020.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.44 | 3.44 | 3.41 | 3.41 | 4,0004.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.51 | 3.51 | 3.46 | 3.46 | 6,0006.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.55 | 3.59 | 3.54 | 3.59 | 2,5002.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.67 | 3.67 | 3.66 | 3.66 | 1,0001.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.70 | 3.83 | 3.70 | 3.74 | 5,0005.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.71 | 3.71 | 3.70 | 3.70 | 2,0002.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 500500.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.75 | 3.76 | 3.75 | 3.76 | 2,0002.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.71 | 3.71 | 3.70 | 3.70 | 4,0004.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.74 | 3.77 | 3.70 | 3.77 | 2,0002.00k |