Friday, September 20, 2024Fri, Sep 20, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 77.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 3,0963.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.30 | 6.35 | 6.30 | 6.35 | 2,4112.41k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.32 | 6.34 | 6.32 | 6.33 | 8,2008.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.33 | 6.33 | 6.32 | 6.32 | 260260.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.30 | 6.34 | 6.30 | 6.33 | 8,4308.43k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.30 | 6.32 | 6.28 | 6.32 | 5,0005.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 6,2006.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.26 | 6.34 | 6.26 | 6.32 | 4,9844.98k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 100100.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.27 | 6.31 | 6.27 | 6.31 | 1,3941.39k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.27 | 6.28 | 6.27 | 6.28 | 300300.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.27 | 6.27 | 6.27 | 6.27 | 461461.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.25 | 6.26 | 6.22 | 6.26 | 418418.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.15 | 6.25 | 6.15 | 6.25 | 64,22264.22k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.15 | 6.23 | 6.10 | 6.23 | 28,97428.97k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.15 | 6.19 | 6.15 | 6.19 | 15,15015.15k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.16 | 6.22 | 6.16 | 6.22 | 8,8008.80k |