Friday, September 20, 2024Fri, Sep 20, 2024 | 13.51 | 13.92 | 13.31 | 13.83 | 89,23589.24k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.14 | 14.14 | 13.58 | 13.65 | 19,36219.36k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.50 | 13.90 | 13.33 | 13.64 | 17,92717.93k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.07 | 13.90 | 13.07 | 13.69 | 18,87218.87k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.50 | 14.63 | 12.75 | 13.19 | 81,99081.99k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.50 | 14.73 | 14.16 | 14.72 | 11,23311.23k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.33 | 14.69 | 14.33 | 14.47 | 17,95917.96k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.43 | 14.43 | 13.76 | 14.07 | 16,75916.76k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.31 | 15.10 | 14.31 | 14.62 | 39,24439.24k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.52 | 14.26 | 12.81 | 13.84 | 329,791329.79k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.01 | 13.23 | 13.01 | 13.10 | 5,2675.27k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.02 | 13.40 | 13.02 | 13.06 | 5,4305.43k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.79 | 13.16 | 12.67 | 13.15 | 18,93818.94k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.77 | 13.94 | 12.54 | 12.68 | 30,06930.07k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.24 | 14.24 | 13.68 | 13.98 | 4,5124.51k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.69 | 14.25 | 13.69 | 14.23 | 7,9537.95k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.51 | 13.73 | 13.50 | 13.70 | 5,2775.28k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.51 | 13.92 | 13.51 | 13.60 | 5,3555.36k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.27 | 14.28 | 13.49 | 13.63 | 10,94310.94k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.78 | 14.10 | 13.39 | 14.08 | 20,63220.63k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.49 | 13.68 | 13.20 | 13.20 | 11,43311.43k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.40 | 14.67 | 13.40 | 13.55 | 8,5748.57k |