| Friday, September 20, 2024Fri, Sep 20, 2024 | 56.30 | 56.40 | 55.00 | 55.50 | 454,805454.81k |
| Thursday, September 19, 2024Thu, Sep 19, 2024 | 57.00 | 57.40 | 56.20 | 56.20 | 524,459524.46k |
| Wednesday, September 18, 2024Wed, Sep 18, 2024 | 56.70 | 57.50 | 54.85 | 56.40 | 776,268776.27k |
| Tuesday, September 17, 2024Tue, Sep 17, 2024 | 54.05 | 55.60 | 53.45 | 55.45 | 774,357774.36k |
| Monday, September 16, 2024Mon, Sep 16, 2024 | 54.70 | 55.90 | 53.10 | 53.75 | 884,712884.71k |
| Friday, September 13, 2024Fri, Sep 13, 2024 | 54.80 | 55.70 | 53.45 | 53.90 | 789,589789.59k |
| Thursday, September 12, 2024Thu, Sep 12, 2024 | 57.65 | 58.10 | 53.35 | 54.75 | 1,320,8491.32m |
| Wednesday, September 11, 2024Wed, Sep 11, 2024 | 60.10 | 60.10 | 57.00 | 57.00 | 580,773580.77k |
| Tuesday, September 10, 2024Tue, Sep 10, 2024 | 59.10 | 62.50 | 58.50 | 59.00 | 962,154962.15k |
| Monday, September 09, 2024Mon, Sep 09, 2024 | 61.00 | 61.50 | 59.00 | 59.05 | 665,469665.47k |
| Friday, September 06, 2024Fri, Sep 06, 2024 | 63.30 | 64.35 | 61.00 | 61.00 | 620,679620.68k |
| Thursday, September 05, 2024Thu, Sep 05, 2024 | 66.05 | 66.60 | 63.00 | 63.30 | 629,879629.88k |
| Wednesday, September 04, 2024Wed, Sep 04, 2024 | 69.00 | 69.00 | 64.85 | 65.45 | 736,112736.11k |
| Tuesday, September 03, 2024Tue, Sep 03, 2024 | 70.95 | 72.00 | 69.10 | 69.10 | 615,168615.17k |
| Monday, September 02, 2024Mon, Sep 02, 2024 | 67.90 | 72.00 | 67.60 | 70.30 | 812,931812.93k |
| Thursday, August 29, 2024Thu, Aug 29, 2024 | 68.00 | 69.25 | 66.65 | 68.00 | 434,419434.42k |
| Wednesday, August 28, 2024Wed, Aug 28, 2024 | 67.00 | 69.90 | 66.45 | 68.00 | 607,352607.35k |
| Tuesday, August 27, 2024Tue, Aug 27, 2024 | 65.95 | 69.40 | 63.85 | 67.00 | 1,163,6041.16m |
| Monday, August 26, 2024Mon, Aug 26, 2024 | 71.10 | 71.40 | 65.00 | 65.40 | 705,304705.30k |
| Friday, August 23, 2024Fri, Aug 23, 2024 | 68.55 | 73.30 | 67.30 | 70.70 | 1,090,1021.09m |
| Thursday, August 22, 2024Thu, Aug 22, 2024 | 69.20 | 71.45 | 68.10 | 68.50 | 1,086,3701.09m |
