Friday, September 20, 2024Fri, Sep 20, 2024 | 485.00 | 489.80 | 480.00 | 489.80 | 35,20035.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 459.00 | 466.50 | 425.45 | 466.50 | 133,600133.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 444.30 | 444.30 | 444.30 | 444.30 | 29,60029.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 423.15 | 423.15 | 382.85 | 423.15 | 172,000172.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 400.00 | 403.00 | 400.00 | 403.00 | 64,00064.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 381.00 | 383.85 | 380.00 | 383.85 | 79,20079.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 365.70 | 365.70 | 365.00 | 365.20 | 158,400158.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 335.50 | 348.30 | 334.00 | 348.30 | 112,000112.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 322.00 | 338.00 | 322.00 | 328.10 | 47,20047.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 326.00 | 337.95 | 321.95 | 322.00 | 20,80020.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 337.00 | 338.90 | 325.10 | 337.00 | 31,20031.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 341.95 | 341.95 | 332.05 | 337.00 | 34,40034.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 335.00 | 335.00 | 322.00 | 330.00 | 12,00012.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 345.00 | 345.00 | 320.60 | 335.00 | 24,00024.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 320.10 | 328.85 | 315.00 | 328.85 | 52,80052.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 314.15 | 320.00 | 307.00 | 307.50 | 6,4006.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 320.00 | 325.50 | 313.60 | 314.15 | 37,60037.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 316.10 | 330.95 | 316.00 | 329.80 | 26,40026.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 320.00 | 336.75 | 305.95 | 314.25 | 41,60041.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 335.00 | 339.00 | 322.05 | 322.05 | 21,60021.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 355.00 | 355.00 | 330.00 | 340.60 | 43,20043.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 353.70 | 353.70 | 320.10 | 339.00 | 96,80096.80k |