Monday, November 25, 2024Mon, Nov 25, 2024 | 3,561.00 | 3,663.15 | 3,560.00 | 3,615.50 | 155,411155.41k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 3,459.00 | 3,527.30 | 3,448.90 | 3,519.10 | 153,988153.99k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 3,485.00 | 3,489.75 | 3,404.50 | 3,450.05 | 121,919121.92k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3,440.00 | 3,533.45 | 3,440.00 | 3,472.45 | 99,09699.10k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3,509.95 | 3,537.90 | 3,435.00 | 3,436.40 | 65,26565.27k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3,490.15 | 3,570.00 | 3,474.65 | 3,512.95 | 86,13486.13k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3,564.00 | 3,571.90 | 3,480.00 | 3,490.15 | 111,810111.81k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3,635.00 | 3,703.95 | 3,535.00 | 3,550.00 | 158,647158.65k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3,613.60 | 3,667.80 | 3,596.10 | 3,620.55 | 117,048117.05k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3,680.00 | 3,689.80 | 3,561.00 | 3,625.00 | 233,793233.79k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3,751.40 | 3,762.95 | 3,600.00 | 3,644.00 | 612,930612.93k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3,715.95 | 3,774.20 | 3,686.20 | 3,750.00 | 118,432118.43k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3,750.55 | 3,771.90 | 3,653.10 | 3,696.00 | 162,180162.18k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3,796.00 | 3,796.00 | 3,674.55 | 3,725.00 | 208,225208.23k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3,800.00 | 3,825.00 | 3,656.65 | 3,750.05 | 75,14875.15k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3,629.95 | 3,777.00 | 3,610.20 | 3,772.00 | 350,879350.88k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3,547.00 | 3,700.00 | 3,528.30 | 3,649.95 | 421,680421.68k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3,520.00 | 3,679.50 | 3,506.15 | 3,566.10 | 600,974600.97k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3,500.00 | 3,539.45 | 3,454.50 | 3,502.00 | 192,702192.70k |