Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3,635.00 | 3,703.95 | 3,535.00 | 3,559.45 | 158,647158.65k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3,613.60 | 3,667.80 | 3,596.10 | 3,620.55 | 117,048117.05k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3,680.00 | 3,689.80 | 3,561.00 | 3,625.00 | 233,793233.79k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3,751.40 | 3,762.95 | 3,600.00 | 3,644.00 | 612,930612.93k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3,715.95 | 3,774.20 | 3,686.20 | 3,750.00 | 118,432118.43k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3,750.55 | 3,771.90 | 3,653.10 | 3,696.00 | 162,180162.18k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3,796.00 | 3,796.00 | 3,674.55 | 3,725.00 | 208,225208.23k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3,800.00 | 3,825.00 | 3,656.65 | 3,750.05 | 75,14875.15k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3,629.95 | 3,777.00 | 3,610.20 | 3,772.00 | 350,879350.88k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3,547.00 | 3,700.00 | 3,528.30 | 3,649.95 | 421,680421.68k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3,520.00 | 3,679.50 | 3,506.15 | 3,566.10 | 600,974600.97k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3,500.00 | 3,539.45 | 3,454.50 | 3,502.00 | 192,702192.70k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3,489.00 | 3,554.00 | 3,466.05 | 3,510.00 | 381,990381.99k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3,595.00 | 3,595.00 | 3,346.00 | 3,494.00 | 1,595,6291.60m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3,660.05 | 3,741.95 | 3,645.55 | 3,700.00 | 202,600202.60k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3,741.00 | 3,774.85 | 3,660.00 | 3,660.00 | 215,907215.91k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 3,815.40 | 3,825.85 | 3,733.95 | 3,744.65 | 104,074104.07k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 3,767.00 | 3,835.25 | 3,701.00 | 3,791.60 | 194,550194.55k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 3,878.65 | 3,878.65 | 3,762.05 | 3,788.00 | 164,414164.41k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3,925.40 | 3,956.25 | 3,860.05 | 3,871.45 | 97,34797.35k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3,990.20 | 4,014.85 | 3,881.60 | 3,932.00 | 151,439151.44k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 3,954.55 | 4,000.00 | 3,894.35 | 3,967.85 | 190,540190.54k |