Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.77 | 9.86 | 9.75 | 9.83 | 191,764191.76k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.76 | 9.85 | 9.75 | 9.83 | 263,347263.35k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.68 | 9.81 | 9.68 | 9.80 | 299,291299.29k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.64 | 9.70 | 9.62 | 9.68 | 238,205238.21k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.70 | 9.71 | 9.60 | 9.64 | 125,881125.88k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.68 | 9.74 | 9.65 | 9.67 | 163,911163.91k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.71 | 9.78 | 9.67 | 9.68 | 237,923237.92k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.85 | 9.88 | 9.69 | 9.71 | 258,262258.26k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.90 | 9.98 | 9.82 | 9.82 | 261,139261.14k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.89 | 9.98 | 9.85 | 9.96 | 116,915116.92k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.77 | 9.88 | 9.77 | 9.87 | 157,699157.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.71 | 9.79 | 9.67 | 9.78 | 278,061278.06k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.66 | 9.71 | 9.61 | 9.71 | 230,613230.61k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.69 | 9.80 | 9.65 | 9.65 | 251,293251.29k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.85 | 9.85 | 9.71 | 9.73 | 229,079229.08k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.74 | 9.80 | 9.70 | 9.80 | 196,040196.04k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.72 | 9.78 | 9.71 | 9.73 | 252,720252.72k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.74 | 9.78 | 9.70 | 9.75 | 208,105208.11k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.86 | 9.89 | 9.69 | 9.74 | 241,052241.05k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.87 | 9.94 | 9.79 | 9.81 | 205,831205.83k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.87 | 9.88 | 9.83 | 9.86 | 259,499259.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.03 | 10.09 | 9.93 | 9.93 | 289,979289.98k |