Friday, November 08, 2024Fri, Nov 08, 2024 | 9.89 | 9.98 | 9.85 | 9.96 | 116,915116.92k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.77 | 9.88 | 9.77 | 9.87 | 157,699157.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.71 | 9.79 | 9.67 | 9.78 | 278,061278.06k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.66 | 9.71 | 9.61 | 9.71 | 230,613230.61k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.69 | 9.80 | 9.65 | 9.65 | 251,293251.29k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.85 | 9.85 | 9.71 | 9.73 | 229,079229.08k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.74 | 9.80 | 9.70 | 9.80 | 196,040196.04k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.72 | 9.78 | 9.71 | 9.73 | 252,720252.72k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.74 | 9.78 | 9.70 | 9.75 | 208,105208.11k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.86 | 9.89 | 9.69 | 9.74 | 241,052241.05k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.87 | 9.94 | 9.79 | 9.81 | 205,831205.83k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.87 | 9.88 | 9.83 | 9.86 | 259,499259.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.03 | 10.09 | 9.93 | 9.93 | 289,979289.98k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.10 | 10.12 | 10.05 | 10.06 | 244,321244.32k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 10.03 | 10.10 | 10.03 | 10.10 | 166,474166.47k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 10.08 | 10.10 | 10.01 | 10.03 | 267,481267.48k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.03 | 10.08 | 10.01 | 10.05 | 247,169247.17k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 10.07 | 10.11 | 10.00 | 10.05 | 242,924242.92k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 10.09 | 10.17 | 10.03 | 10.05 | 228,974228.97k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 10.10 | 10.12 | 10.04 | 10.09 | 191,320191.32k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 10.17 | 10.19 | 10.07 | 10.11 | 212,463212.46k |