Thursday, September 19, 2024Thu, Sep 19, 2024 | 126.87 | 126.87 | 123.51 | 125.38 | 86,68286.68k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 122.38 | 127.01 | 121.15 | 123.50 | 126,940126.94k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 121.90 | 123.24 | 120.82 | 122.71 | 91,04691.05k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 120.70 | 120.70 | 118.96 | 120.65 | 51,79751.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 119.59 | 120.74 | 118.95 | 119.81 | 53,09953.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 117.26 | 118.40 | 115.96 | 117.87 | 55,05455.05k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 114.62 | 117.74 | 113.85 | 116.71 | 142,340142.34k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 115.52 | 115.69 | 114.24 | 115.49 | 85,61385.61k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 114.79 | 115.66 | 113.74 | 114.93 | 93,55293.55k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 115.38 | 116.29 | 114.30 | 114.87 | 124,376124.38k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 115.06 | 115.49 | 113.74 | 115.00 | 85,73285.73k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 114.46 | 115.00 | 113.30 | 114.44 | 61,38061.38k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 118.41 | 118.41 | 114.23 | 114.62 | 91,66591.67k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 118.65 | 119.95 | 117.97 | 119.91 | 92,44192.44k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 118.86 | 119.57 | 117.85 | 118.44 | 62,25762.26k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 117.61 | 119.13 | 117.61 | 117.80 | 48,98748.99k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 119.29 | 119.29 | 118.02 | 118.29 | 41,68441.68k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 120.77 | 121.79 | 119.32 | 119.34 | 88,75988.76k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 119.05 | 120.88 | 118.24 | 119.87 | 85,44685.45k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 118.81 | 119.96 | 117.69 | 117.83 | 56,47556.48k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 119.06 | 119.84 | 118.08 | 119.12 | 82,35182.35k |