Friday, September 20, 2024Fri, Sep 20, 2024 | 45.86 | 46.65 | 44.30 | 46.65 | 42,46042.46k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 44.83 | 46.00 | 43.84 | 45.94 | 51,77951.78k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 44.14 | 44.89 | 43.35 | 44.00 | 14,77614.78k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 44.01 | 44.29 | 43.43 | 43.94 | 19,89019.89k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 43.90 | 44.00 | 43.34 | 44.00 | 19,31819.32k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 44.26 | 44.51 | 42.98 | 43.29 | 27,26427.26k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 43.13 | 45.75 | 42.92 | 43.96 | 41,91741.92k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 42.10 | 43.10 | 41.66 | 42.97 | 21,55221.55k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 41.58 | 41.90 | 40.93 | 41.89 | 32,47032.47k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 42.95 | 42.99 | 41.23 | 41.23 | 44,85744.86k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 43.35 | 44.17 | 42.11 | 42.80 | 69,53169.53k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 43.14 | 43.51 | 42.55 | 43.18 | 24,82624.83k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 42.10 | 44.32 | 42.10 | 43.28 | 35,16335.16k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 45.22 | 45.22 | 41.80 | 42.07 | 64,36764.37k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 43.82 | 45.50 | 42.90 | 45.24 | 41,49041.49k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 45.00 | 45.07 | 43.57 | 43.63 | 29,12729.13k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 45.92 | 45.92 | 44.65 | 45.30 | 23,30323.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 45.76 | 46.01 | 45.30 | 45.86 | 16,90916.91k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 46.66 | 47.70 | 45.26 | 45.76 | 31,45131.45k |