Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.10 | 20.32 | 19.10 | 19.86 | 3,387,6173.39m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.27 | 19.32 | 18.85 | 19.00 | 1,226,4341.23m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.25 | 19.53 | 19.16 | 19.24 | 930,467930.47k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.19 | 19.58 | 19.12 | 19.22 | 1,386,0171.39m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.81 | 19.31 | 18.79 | 19.20 | 1,767,8241.77m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.60 | 19.30 | 18.35 | 18.90 | 2,681,0382.68m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.76 | 19.05 | 18.29 | 18.37 | 1,143,4261.14m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.21 | 19.40 | 18.66 | 18.77 | 1,900,1361.90m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.20 | 20.40 | 19.19 | 19.19 | 1,902,8541.90m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.06 | 20.20 | 19.74 | 19.74 | 1,202,6611.20m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.65 | 20.20 | 19.65 | 20.04 | 1,439,6511.44m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.99 | 20.06 | 19.56 | 19.59 | 1,116,0621.12m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20.00 | 20.30 | 19.75 | 20.04 | 1,217,2821.22m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 19.48 | 20.20 | 19.48 | 20.00 | 1,677,1681.68m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.41 | 19.71 | 19.20 | 19.45 | 1,134,4111.13m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.42 | 19.85 | 19.42 | 19.45 | 1,365,5801.37m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.21 | 19.69 | 19.14 | 19.35 | 1,392,5511.39m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 20.22 | 20.22 | 19.21 | 19.21 | 1,192,2731.19m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 20.10 | 20.12 | 19.58 | 19.70 | 1,256,5591.26m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 20.30 | 20.56 | 19.91 | 19.91 | 1,139,6951.14m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 20.04 | 20.70 | 20.02 | 20.30 | 5,329,3565.33m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 20.32 | 20.44 | 20.02 | 20.04 | 880,810880.81k |