Friday, November 22, 2024Fri, Nov 22, 2024 | 20.30 | 20.54 | 19.84 | 20.42 | 1,102,9221.10m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 19.79 | 20.24 | 19.03 | 20.10 | 992,386992.39k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 20.38 | 20.52 | 19.56 | 19.56 | 1,085,8691.09m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 20.50 | 20.84 | 20.26 | 20.30 | 1,400,0311.40m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.50 | 20.88 | 20.22 | 20.44 | 1,935,4301.94m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 19.98 | 20.36 | 19.98 | 20.24 | 1,875,8241.88m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.30 | 20.38 | 19.90 | 19.98 | 1,981,5761.98m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.92 | 19.98 | 19.20 | 19.45 | 1,102,4631.10m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.30 | 20.38 | 19.80 | 19.90 | 1,537,1071.54m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.77 | 20.48 | 19.77 | 20.18 | 1,600,1701.60m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.42 | 19.81 | 19.37 | 19.77 | 1,045,8941.05m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.66 | 19.75 | 18.78 | 19.39 | 726,169726.17k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.66 | 19.96 | 19.54 | 19.58 | 727,653727.65k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.74 | 19.96 | 19.31 | 19.46 | 694,851694.85k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.36 | 20.38 | 19.61 | 19.66 | 1,065,3051.07m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.08 | 21.08 | 20.26 | 20.26 | 1,366,7661.37m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.36 | 21.52 | 20.34 | 20.74 | 3,325,2043.33m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.08 | 20.60 | 20.08 | 20.30 | 1,602,6861.60m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.00 | 20.22 | 20.00 | 20.08 | 387,963387.96k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.06 | 20.20 | 19.95 | 20.00 | 513,638513.64k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.12 | 20.14 | 20.00 | 20.04 | 679,544679.54k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.48 | 20.70 | 19.90 | 19.90 | 1,082,3671.08m |