Friday, September 20, 2024Fri, Sep 20, 2024 | 2.75 | 2.80 | 2.75 | 2.76 | 246246.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.92 | 2.92 | 2.70 | 2.83 | 4,7024.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.83 | 2.91 | 2.75 | 2.90 | 2,5642.56k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.77 | 2.85 | 2.70 | 2.85 | 5,5925.59k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.70 | 2.77 | 2.68 | 2.77 | 1,7771.78k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.74 | 2.81 | 2.70 | 2.70 | 1,2511.25k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.80 | 2.90 | 2.75 | 2.81 | 1,5581.56k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.91 | 2.94 | 2.74 | 2.74 | 5,5805.58k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.83 | 2.85 | 2.81 | 2.85 | 615615.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.87 | 2.87 | 2.80 | 2.83 | 442442.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.86 | 2.88 | 2.85 | 2.87 | 3,1483.15k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.91 | 2.91 | 2.85 | 2.86 | 5,1335.13k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.91 | 2.92 | 2.85 | 2.91 | 3,5573.56k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.97 | 2.97 | 2.90 | 2.93 | 2,1732.17k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.94 | 3.03 | 2.91 | 2.94 | 1,1811.18k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.96 | 2.97 | 2.90 | 2.94 | 6,8616.86k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.94 | 2.97 | 2.90 | 2.90 | 1,3841.38k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.92 | 3.00 | 2.89 | 2.91 | 1,9601.96k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.99 | 3.08 | 2.90 | 2.92 | 7,7507.75k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.99 | 3.00 | 2.94 | 2.99 | 1,8531.85k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.08 | 3.09 | 2.99 | 2.99 | 5,1325.13k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.04 | 3.09 | 3.03 | 3.06 | 4,2754.28k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.12 | 3.13 | 3.03 | 3.03 | 1,6051.61k |