| Thursday, November 21, 2024Thu, Nov 21, 2024 | 46.33 | 46.48 | 46.06 | 46.24 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 45.92 | 45.92 | 45.46 | 45.52 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 46.07 | 46.07 | 45.51 | 45.51 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 45.97 | 45.97 | 45.52 | 45.52 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 45.67 | 45.67 | 45.39 | 45.49 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 45.90 | 46.21 | 45.90 | 46.21 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 45.41 | 45.41 | 44.67 | 44.77 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 45.46 | 45.82 | 45.46 | 45.78 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 46.36 | 46.78 | 46.36 | 46.61 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 45.59 | 45.59 | 45.54 | 45.59 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 45.59 | 45.92 | 45.59 | 45.92 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 45.80 | 46.15 | 45.48 | 45.90 | 174174.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 46.01 | 46.57 | 45.91 | 45.91 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 45.80 | 46.07 | 45.80 | 45.85 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 45.16 | 45.82 | 45.15 | 45.82 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 45.03 | 45.03 | 44.86 | 45.01 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.31 | 46.31 | 45.59 | 45.59 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 47.15 | 47.20 | 46.86 | 46.86 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 47.57 | 47.57 | 47.19 | 47.19 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 47.10 | 47.10 | 46.75 | 46.80 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 46.78 | 47.43 | 46.78 | 47.19 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 47.41 | 47.75 | 47.04 | 47.75 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 49.23 | 49.23 | 47.66 | 47.87 | 00.00 |
