Thursday, November 21, 2024Thu, Nov 21, 2024 | 45.96 | 46.60 | 45.96 | 46.60 | 2,5712.57k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 45.41 | 45.41 | 45.41 | 45.41 | 170170.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 45.42 | 45.42 | 45.42 | 45.42 | 684684.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 45.61 | 45.65 | 45.61 | 45.65 | 2,5772.58k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 46.02 | 46.02 | 46.02 | 46.02 | 841841.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 44.93 | 44.93 | 44.93 | 44.93 | 3131.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 45.28 | 45.28 | 45.28 | 45.28 | 3,1993.20k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 46.19 | 46.19 | 46.19 | 46.19 | 1,1611.16k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 45.77 | 45.77 | 45.77 | 45.77 | 690690.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 45.64 | 45.64 | 45.64 | 45.64 | 1,8211.82k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 45.19 | 45.19 | 45.19 | 45.19 | 871871.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 46.20 | 46.20 | 46.20 | 46.20 | 1,7501.75k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 45.98 | 45.98 | 45.98 | 45.98 | 173173.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 45.82 | 45.82 | 45.82 | 45.82 | 987987.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 45.07 | 45.07 | 45.07 | 45.07 | 109109.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 44.97 | 45.00 | 44.97 | 45.00 | 3,1043.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.37 | 46.37 | 46.37 | 46.37 | 3,6833.68k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 46.56 | 46.56 | 46.56 | 46.56 | 5,9235.92k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 46.98 | 46.98 | 46.98 | 46.98 | 2,8862.89k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 46.31 | 46.31 | 46.31 | 46.31 | 4,1264.13k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 47.35 | 47.35 | 47.35 | 47.35 | 1,7091.71k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 47.65 | 47.65 | 47.65 | 47.65 | 1,8731.87k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 53.60 | 53.60 | 53.60 | 53.60 | 4,3754.38k |