| Friday, November 08, 2024Fri, Nov 08, 2024 | 45.64 | 45.64 | 45.64 | 45.64 | 1,8211.82k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 45.19 | 45.19 | 45.19 | 45.19 | 871871.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 46.20 | 46.20 | 46.20 | 46.20 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 45.98 | 45.98 | 45.98 | 45.98 | 173173.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 45.82 | 45.82 | 45.82 | 45.82 | 987987.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 45.07 | 45.07 | 45.07 | 45.07 | 109109.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 44.97 | 45.00 | 44.97 | 45.00 | 3,1043.10k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.37 | 46.37 | 46.37 | 46.37 | 3,6833.68k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 46.56 | 46.56 | 46.56 | 46.56 | 5,9235.92k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 46.98 | 46.98 | 46.98 | 46.98 | 2,8862.89k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 46.31 | 46.31 | 46.31 | 46.31 | 4,1264.13k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 47.35 | 47.35 | 47.35 | 47.35 | 1,7091.71k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 47.65 | 47.65 | 47.65 | 47.65 | 1,8731.87k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 53.60 | 53.60 | 53.60 | 53.60 | 4,3754.38k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 56.14 | 56.14 | 56.14 | 56.14 | 110110.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 3636.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 54.68 | 54.68 | 54.68 | 54.68 | 376376.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 54.78 | 54.78 | 54.78 | 54.78 | 2,0542.05k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 55.66 | 55.66 | 55.66 | 55.66 | 191191.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 56.04 | 56.04 | 56.04 | 56.04 | 523523.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 54.70 | 54.70 | 54.70 | 54.70 | 1,0371.04k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 55.86 | 55.86 | 55.86 | 55.86 | 496496.00 |
