Thursday, November 21, 2024Thu, Nov 21, 2024 | 45.91 | 45.91 | 45.91 | 45.91 | 1,4851.49k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 45.35 | 45.35 | 45.35 | 45.35 | 474474.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 45.46 | 45.46 | 45.46 | 45.46 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 45.57 | 45.57 | 45.57 | 45.57 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 45.98 | 45.98 | 45.98 | 45.98 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 44.91 | 44.91 | 44.91 | 44.91 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 45.23 | 45.23 | 45.23 | 45.23 | 2,0332.03k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 46.16 | 46.16 | 46.16 | 46.16 | 6060.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 45.73 | 45.73 | 45.73 | 45.73 | 240240.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 45.58 | 45.58 | 45.58 | 45.58 | 5050.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 45.14 | 45.14 | 45.14 | 45.14 | 300300.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 46.24 | 46.24 | 46.24 | 46.24 | 300300.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 45.92 | 45.92 | 45.92 | 45.92 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 45.93 | 45.93 | 45.93 | 45.93 | 615615.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 2222.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 44.92 | 44.92 | 44.92 | 44.92 | 1,6961.70k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.36 | 46.36 | 46.36 | 46.36 | 469469.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 320320.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 46.96 | 46.96 | 46.96 | 46.96 | 550550.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 46.26 | 46.26 | 46.26 | 46.26 | 1,6481.65k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 47.31 | 47.31 | 47.31 | 47.31 | 1,2101.21k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 47.60 | 47.60 | 47.60 | 47.60 | 380380.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 53.54 | 53.54 | 53.54 | 53.54 | 2,4812.48k |