Friday, November 08, 2024Fri, Nov 08, 2024 | 45.58 | 45.58 | 45.58 | 45.58 | 4040.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 45.14 | 45.14 | 45.14 | 45.14 | 300300.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 46.24 | 46.24 | 46.24 | 46.24 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 45.92 | 45.92 | 45.92 | 45.92 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 45.93 | 45.93 | 45.93 | 45.93 | 615615.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 2222.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 44.92 | 44.92 | 44.92 | 44.92 | 1,6961.70k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.36 | 46.36 | 46.36 | 46.36 | 469469.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 320320.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 46.96 | 46.96 | 46.96 | 46.96 | 550550.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 46.26 | 46.26 | 46.26 | 46.26 | 1,6481.65k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 47.31 | 47.31 | 47.31 | 47.31 | 1,2101.21k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 47.60 | 47.60 | 47.60 | 47.60 | 380380.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 53.54 | 53.54 | 53.54 | 53.54 | 2,4812.48k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 56.08 | 56.08 | 56.08 | 56.08 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 55.94 | 55.94 | 55.94 | 55.94 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 54.64 | 54.64 | 54.64 | 54.64 | 140140.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 54.14 | 54.14 | 54.14 | 54.14 | 278278.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 55.58 | 55.58 | 55.58 | 55.58 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 55.98 | 55.98 | 55.98 | 55.98 | 280280.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 54.64 | 54.64 | 54.64 | 54.64 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 55.82 | 55.82 | 55.82 | 55.82 | 181181.00 |