| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 44.75 | 45.34 | 44.75 | 45.34 | 826826.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 45.05 | 47.28 | 45.05 | 47.13 | 3,2513.25k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 45.22 | 45.70 | 45.08 | 45.08 | 2,1812.18k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 45.24 | 46.43 | 45.09 | 46.43 | 868868.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 45.93 | 45.94 | 45.34 | 45.47 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 45.49 | 47.13 | 45.45 | 45.45 | 117117.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 45.29 | 46.49 | 45.29 | 45.40 | 582582.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 44.80 | 46.09 | 44.68 | 45.33 | 246246.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 44.56 | 44.61 | 44.51 | 44.51 | 272272.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.00 | 46.00 | 45.12 | 45.91 | 1,6701.67k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 46.64 | 47.31 | 46.50 | 46.50 | 952952.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 48.00 | 48.00 | 46.73 | 46.73 | 3,8943.89k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 46.39 | 47.15 | 46.09 | 46.09 | 4,0084.01k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 46.16 | 46.76 | 46.16 | 46.19 | 858858.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 48.00 | 48.00 | 46.99 | 47.18 | 2,8832.88k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 47.29 | 49.11 | 47.29 | 47.70 | 6,0246.02k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 57.00 | 57.00 | 54.12 | 54.12 | 125125.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 55.62 | 55.92 | 55.58 | 55.58 | 5252.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 54.92 | 55.60 | 54.82 | 55.60 | 306306.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 54.20 | 54.40 | 54.20 | 54.40 | 2,2502.25k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 55.80 | 55.80 | 54.62 | 54.62 | 337337.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 56.78 | 56.78 | 55.02 | 55.40 | 3,1683.17k |
