| Thursday, November 21, 2024Thu, Nov 21, 2024 | 45.48 | 46.00 | 45.48 | 46.00 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 45.01 | 45.16 | 45.01 | 45.16 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 45.05 | 45.05 | 45.05 | 45.05 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 45.32 | 45.32 | 45.08 | 45.08 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 45.55 | 45.55 | 45.00 | 45.00 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 44.48 | 45.81 | 44.48 | 45.81 | 44.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 44.82 | 44.82 | 44.29 | 44.29 | 44.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 45.76 | 45.76 | 45.02 | 45.02 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 45.05 | 45.84 | 45.05 | 45.84 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 45.17 | 45.21 | 45.17 | 45.21 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 44.77 | 45.18 | 44.77 | 45.18 | 22.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 45.52 | 45.52 | 45.01 | 45.01 | 99.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 45.52 | 45.52 | 45.30 | 45.30 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 45.52 | 45.52 | 45.52 | 45.52 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 44.59 | 45.47 | 44.59 | 45.47 | 1,2001.20k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 44.56 | 44.56 | 44.52 | 44.52 | 22.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.50 | 46.50 | 44.63 | 44.63 | 180180.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 47.50 | 47.50 | 46.61 | 47.24 | 1616.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 46.29 | 46.29 | 46.29 | 46.29 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 46.84 | 46.84 | 46.30 | 46.30 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 47.43 | 47.48 | 46.72 | 46.72 | 1,1101.11k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 53.10 | 53.10 | 47.34 | 47.34 | 1,4541.45k |
