Thursday, September 19, 2024Thu, Sep 19, 2024 | 52.68 | 54.34 | 52.68 | 54.34 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 52.80 | 52.80 | 52.44 | 52.44 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 52.50 | 52.76 | 52.50 | 52.76 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 52.42 | 52.42 | 52.32 | 52.32 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 52.42 | 52.46 | 52.42 | 52.46 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 53.08 | 53.08 | 52.26 | 52.26 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 52.58 | 52.58 | 52.46 | 52.46 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 52.70 | 52.84 | 52.70 | 52.84 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 52.60 | 53.08 | 52.60 | 53.08 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 52.74 | 52.74 | 52.66 | 52.66 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 51.20 | 52.36 | 51.20 | 52.36 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 50.04 | 51.28 | 50.04 | 51.28 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 50.66 | 50.74 | 50.66 | 50.74 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 51.72 | 51.72 | 51.10 | 51.10 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 51.68 | 51.82 | 51.68 | 51.82 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 51.78 | 51.78 | 51.62 | 51.62 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 52.44 | 52.44 | 52.44 | 52.44 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 52.04 | 52.64 | 52.04 | 52.64 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 52.12 | 52.12 | 52.10 | 52.10 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 51.52 | 52.18 | 51.52 | 52.18 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 51.82 | 51.82 | 51.72 | 51.72 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 51.46 | 51.46 | 51.46 | 51.46 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 52.02 | 52.02 | 52.02 | 52.02 | 00.00 |