Thursday, November 21, 2024Thu, Nov 21, 2024 | 45.30 | 45.30 | 45.30 | 45.30 | 11.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 45.30 | 45.30 | 45.30 | 45.30 | 88.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 45.30 | 45.30 | 45.30 | 45.30 | 238238.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 45.30 | 45.30 | 45.30 | 45.30 | 251251.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 45.30 | 45.30 | 45.30 | 45.30 | 340340.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 45.30 | 45.30 | 45.30 | 45.30 | 1919.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 45.30 | 45.30 | 45.30 | 45.30 | 155155.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 45.30 | 45.30 | 45.30 | 45.30 | 245245.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 45.30 | 45.30 | 45.30 | 45.30 | 157157.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 45.30 | 45.30 | 45.30 | 45.30 | 599599.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 45.57 | 45.57 | 45.57 | 45.57 | 99.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 45.72 | 45.72 | 45.72 | 45.72 | 159159.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 45.72 | 45.72 | 45.72 | 45.72 | 7676.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 45.72 | 45.72 | 45.72 | 45.72 | 9494.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 45.15 | 45.15 | 45.15 | 45.15 | 4747.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 45.15 | 45.15 | 45.15 | 45.15 | 162162.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.48 | 46.48 | 46.48 | 46.48 | 2,8062.81k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 46.84 | 46.84 | 46.48 | 46.48 | 151151.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 46.84 | 46.84 | 46.84 | 46.84 | 842842.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 46.84 | 46.84 | 46.84 | 46.84 | 3838.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 47.54 | 47.54 | 47.54 | 47.54 | 279279.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 48.01 | 48.09 | 47.46 | 47.54 | 2,3542.35k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 54.02 | 54.02 | 54.02 | 54.02 | 1,3891.39k |