| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 45.30 | 45.30 | 45.30 | 45.30 | 7070.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 45.30 | 45.30 | 45.30 | 45.30 | 157157.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 45.30 | 45.30 | 45.30 | 45.30 | 599599.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 45.57 | 45.57 | 45.57 | 45.57 | 99.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 45.72 | 45.72 | 45.72 | 45.72 | 159159.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 45.72 | 45.72 | 45.72 | 45.72 | 7676.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 45.72 | 45.72 | 45.72 | 45.72 | 9494.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 45.15 | 45.15 | 45.15 | 45.15 | 4747.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 45.15 | 45.15 | 45.15 | 45.15 | 162162.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.48 | 46.48 | 46.48 | 46.48 | 2,8062.81k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 46.84 | 46.84 | 46.48 | 46.48 | 151151.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 46.84 | 46.84 | 46.84 | 46.84 | 842842.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 46.84 | 46.84 | 46.84 | 46.84 | 3838.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 47.54 | 47.54 | 47.54 | 47.54 | 279279.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 48.01 | 48.09 | 47.46 | 47.54 | 2,3542.35k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 54.02 | 54.02 | 54.02 | 54.02 | 1,3891.39k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 56.12 | 56.12 | 56.12 | 56.12 | 308308.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 55.96 | 55.96 | 55.96 | 55.96 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 55.12 | 55.12 | 55.12 | 55.12 | 198198.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 55.30 | 55.30 | 55.30 | 55.30 | 2828.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 55.32 | 55.32 | 55.32 | 55.32 | 100100.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 55.12 | 55.12 | 55.12 | 55.12 | 244244.00 |
