Thursday, November 21, 2024Thu, Nov 21, 2024 | 45.98 | 46.38 | 45.98 | 46.17 | 7070.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 45.40 | 45.58 | 45.35 | 45.45 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 45.51 | 45.51 | 45.37 | 45.50 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 45.64 | 45.97 | 45.48 | 45.51 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 46.01 | 46.01 | 44.98 | 44.98 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 44.93 | 46.01 | 44.93 | 46.01 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 45.27 | 45.27 | 44.57 | 45.08 | 5050.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 46.20 | 46.20 | 45.79 | 45.86 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 45.95 | 46.63 | 45.95 | 46.20 | 1,3401.34k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 45.69 | 45.69 | 45.69 | 45.69 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 45.16 | 46.02 | 45.16 | 45.68 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 45.98 | 46.03 | 45.52 | 45.94 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 45.92 | 46.51 | 45.83 | 45.83 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 45.98 | 45.98 | 45.98 | 45.98 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 45.11 | 45.46 | 45.04 | 45.46 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 45.01 | 45.01 | 44.83 | 44.95 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.41 | 46.41 | 45.52 | 45.52 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 46.59 | 47.11 | 46.59 | 46.62 | 5,0005.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 47.02 | 47.32 | 47.02 | 47.17 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 46.32 | 47.06 | 46.32 | 46.98 | 450450.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 47.37 | 47.37 | 46.58 | 47.28 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 47.65 | 48.09 | 47.26 | 47.36 | 870870.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 53.64 | 53.64 | 47.73 | 47.86 | 150150.00 |