Thursday, November 21, 2024Thu, Nov 21, 2024 | 46.10 | 46.69 | 46.10 | 46.69 | 255255.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 45.78 | 45.78 | 45.78 | 45.78 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 45.50 | 45.50 | 45.50 | 45.50 | 200200.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 45.80 | 45.80 | 45.07 | 45.07 | 1,4591.46k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 45.67 | 45.67 | 44.99 | 44.99 | 1010.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 45.99 | 46.10 | 45.99 | 46.10 | 170170.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 140140.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 45.81 | 45.81 | 45.48 | 45.48 | 527527.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 46.18 | 46.64 | 46.18 | 46.20 | 1,1221.12k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 45.50 | 45.59 | 45.50 | 45.50 | 1,0401.04k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 45.51 | 46.07 | 45.51 | 46.07 | 3333.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 46.08 | 46.15 | 45.46 | 45.46 | 516516.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 46.45 | 46.45 | 46.45 | 46.45 | 159159.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 46.10 | 46.10 | 46.10 | 46.10 | 5050.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 45.21 | 45.21 | 45.21 | 45.21 | 44.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 44.94 | 45.03 | 44.85 | 45.03 | 1,3411.34k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.17 | 46.17 | 44.94 | 44.94 | 2,4562.46k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 47.51 | 47.51 | 47.17 | 47.17 | 226226.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 47.05 | 47.18 | 46.53 | 46.53 | 546546.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 46.82 | 46.83 | 46.53 | 46.53 | 232232.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 47.27 | 47.68 | 46.56 | 46.56 | 2,1892.19k |