Friday, September 20, 2024Fri, Sep 20, 2024 | 365.00 | 367.00 | 354.00 | 357.15 | 160,200160.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 367.30 | 372.90 | 353.55 | 354.05 | 221,400221.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 377.00 | 377.00 | 357.25 | 363.00 | 331,200331.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 342.50 | 377.90 | 342.50 | 369.00 | 711,600711.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 359.95 | 359.95 | 359.95 | 359.95 | 214,800214.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 394.00 | 403.90 | 365.50 | 365.50 | 864,600864.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 380.00 | 400.00 | 372.00 | 384.00 | 1,596,0001.60m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 381.00 | 381.00 | 381.00 | 381.00 | 198,600198.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 362.90 | 362.90 | 347.00 | 362.90 | 825,000825.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 345.65 | 345.65 | 345.65 | 345.65 | 88,20088.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 329.20 | 329.20 | 329.20 | 329.20 | 123,000123.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 289.15 | 313.55 | 283.75 | 313.55 | 780,600780.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 315.00 | 324.40 | 298.65 | 298.65 | 840,600840.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 314.35 | 314.35 | 314.35 | 314.35 | 458,400458.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 285.80 | 285.80 | 285.80 | 285.80 | 102,000102.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 243.00 | 259.85 | 243.00 | 259.85 | 1,045,2001.05m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 203.50 | 236.25 | 200.00 | 236.25 | 1,219,2001.22m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 171.00 | 197.30 | 168.10 | 197.30 | 1,222,8001.22m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 136.50 | 164.45 | 136.50 | 164.45 | 732,600732.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 143.70 | 148.00 | 135.00 | 137.25 | 123,000123.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 144.95 | 146.00 | 140.50 | 143.25 | 84,60084.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 145.50 | 145.50 | 140.00 | 143.00 | 51,60051.60k |