Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.88 | 1.89 | 1.81 | 1.88 | 6,1556.16k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.84 | 1.97 | 1.81 | 1.89 | 13,88413.88k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.69 | 1.80 | 1.69 | 1.79 | 4,8784.88k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.82 | 1.82 | 1.75 | 1.80 | 3,7833.78k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.68 | 1.82 | 1.68 | 1.81 | 1,1741.17k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.79 | 1.80 | 1.78 | 1.79 | 2,9482.95k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.81 | 1.83 | 1.80 | 1.83 | 3,0663.07k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.79 | 1.83 | 1.77 | 1.83 | 5,9275.93k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.74 | 1.79 | 1.74 | 1.77 | 6,9226.92k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.62 | 1.75 | 1.62 | 1.72 | 4,4844.48k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.77 | 1.81 | 1.61 | 1.74 | 13,41113.41k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.78 | 1.78 | 1.64 | 1.77 | 9,5459.55k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.72 | 1.86 | 1.70 | 1.76 | 7,7647.76k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.85 | 1.87 | 1.81 | 1.83 | 2,8812.88k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.84 | 1.84 | 1.74 | 1.81 | 4,4744.47k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.02 | 2.02 | 1.52 | 1.88 | 58,39358.39k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.00 | 2.01 | 1.85 | 1.99 | 21,26321.26k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2.04 | 2.05 | 1.87 | 2.04 | 10,02610.03k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.90 | 2.03 | 1.90 | 2.02 | 7,1617.16k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.96 | 2.05 | 1.94 | 2.04 | 8,6968.70k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.95 | 2.05 | 1.91 | 2.03 | 23,62723.63k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.95 | 2.05 | 1.95 | 2.04 | 2,5742.57k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 2.10 | 2.11 | 2.02 | 2.02 | 6,1596.16k |