Friday, September 20, 2024Fri, Sep 20, 2024 | 320.57 | 321.20 | 319.89 | 319.89 | 71,85871.86k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 321.00 | 321.38 | 319.43 | 321.10 | 156,194156.19k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 321.40 | 321.56 | 318.86 | 318.86 | 173,337173.34k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 321.50 | 321.71 | 321.00 | 321.50 | 127,642127.64k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 321.24 | 322.12 | 320.80 | 321.30 | 89,08389.08k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 321.50 | 321.95 | 320.11 | 320.88 | 56,68956.69k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 320.25 | 320.79 | 319.68 | 320.73 | 66,21566.22k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 318.56 | 320.55 | 318.56 | 320.17 | 130,737130.74k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 318.79 | 319.34 | 318.25 | 319.07 | 103,129103.13k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 318.87 | 319.48 | 318.51 | 318.79 | 163,502163.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 319.50 | 320.19 | 318.42 | 318.62 | 146,948146.95k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 321.60 | 321.60 | 319.00 | 319.96 | 174,028174.03k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 320.00 | 320.10 | 318.53 | 320.00 | 171,637171.64k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 325.65 | 325.65 | 322.35 | 322.82 | 46,77946.78k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 327.37 | 327.37 | 325.25 | 326.00 | 82,21382.21k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 326.36 | 327.60 | 324.66 | 326.60 | 38,66538.67k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 326.41 | 327.45 | 324.66 | 325.52 | 33,52733.53k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 324.24 | 327.50 | 323.74 | 326.26 | 44,78444.78k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 326.90 | 327.00 | 323.92 | 324.63 | 48,31348.31k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 323.73 | 326.72 | 323.66 | 326.60 | 85,81685.82k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 322.00 | 323.36 | 321.50 | 323.09 | 68,15368.15k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 322.03 | 322.52 | 319.70 | 321.16 | 97,96597.97k |