Friday, November 22, 2024Fri, Nov 22, 2024 | 29.60 | 29.60 | 28.60 | 29.45 | 1,4061.41k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 29.05 | 29.15 | 29.05 | 29.05 | 586586.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 28.95 | 30.00 | 28.65 | 29.00 | 3,4213.42k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 30.50 | 30.50 | 28.90 | 28.95 | 5,8315.83k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 30.50 | 30.50 | 29.50 | 30.20 | 9,2689.27k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 31.00 | 31.00 | 29.65 | 30.50 | 1,5921.59k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 30.05 | 30.85 | 30.05 | 30.25 | 2,6272.63k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 30.10 | 30.50 | 30.00 | 30.05 | 1,9351.94k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 31.30 | 31.45 | 30.10 | 30.65 | 7,8767.88k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 31.85 | 34.20 | 31.00 | 32.00 | 9,5929.59k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 30.85 | 34.45 | 30.85 | 33.65 | 6,5706.57k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 32.05 | 32.05 | 30.60 | 31.75 | 4,9814.98k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.85 | 33.75 | 32.00 | 32.80 | 1,2391.24k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 33.50 | 35.00 | 33.50 | 34.00 | 1,6311.63k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.90 | 34.95 | 33.45 | 34.90 | 4,6914.69k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 32.05 | 33.20 | 32.05 | 33.20 | 398398.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 35.00 | 35.00 | 32.20 | 33.95 | 3,6303.63k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 33.25 | 34.10 | 33.25 | 34.00 | 1,1831.18k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 33.00 | 35.95 | 33.00 | 35.05 | 3,1643.16k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 33.30 | 36.00 | 33.05 | 33.95 | 3,1663.17k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 30.50 | 34.00 | 30.25 | 33.80 | 10,80810.81k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 32.65 | 32.65 | 30.15 | 30.50 | 1,2841.28k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.35 | 32.95 | 31.05 | 31.05 | 6,8336.83k |