Friday, September 20, 2024Fri, Sep 20, 2024 | 26.05 | 27.55 | 25.90 | 26.55 | 15,95015.95k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 26.50 | 28.95 | 26.05 | 26.70 | 14,20614.21k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.90 | 27.00 | 26.25 | 26.80 | 5,2365.24k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 29.65 | 29.65 | 26.75 | 27.00 | 34,72134.72k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 28.30 | 32.95 | 27.60 | 28.45 | 33,16933.17k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.70 | 38.95 | 28.35 | 28.35 | 193,685193.69k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.95 | 26.95 | 26.10 | 26.10 | 2,9302.93k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.95 | 27.85 | 26.20 | 26.95 | 5,6615.66k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 27.85 | 28.10 | 26.60 | 26.95 | 3,9243.92k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 27.20 | 27.80 | 27.20 | 27.80 | 930930.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.05 | 27.95 | 26.00 | 27.80 | 8,9148.91k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 28.70 | 29.70 | 28.30 | 29.00 | 3,8883.89k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 29.50 | 29.65 | 28.60 | 29.60 | 5,0645.06k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 29.45 | 30.55 | 29.10 | 29.45 | 4,7144.71k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 29.65 | 30.45 | 29.15 | 29.20 | 923923.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 30.50 | 30.50 | 29.65 | 29.65 | 795795.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 30.00 | 30.50 | 30.00 | 30.50 | 173173.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 29.50 | 30.80 | 29.50 | 29.90 | 2,1262.13k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 30.80 | 30.95 | 29.55 | 30.45 | 3,0903.09k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 30.70 | 30.70 | 29.50 | 29.90 | 3,2353.24k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 28.70 | 31.45 | 28.70 | 30.30 | 3,1493.15k |