Friday, November 22, 2024Fri, Nov 22, 2024 | 20.14 | 20.14 | 19.69 | 19.88 | 6,8816.88k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 19.83 | 20.00 | 19.44 | 20.00 | 68,93168.93k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 19.96 | 19.96 | 19.63 | 19.87 | 28,92128.92k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.92 | 19.99 | 19.87 | 19.92 | 21,94821.95k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.15 | 20.31 | 19.85 | 19.89 | 17,08717.09k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 20.38 | 20.38 | 20.14 | 20.23 | 9,4759.48k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.91 | 21.06 | 20.62 | 20.83 | 11,97211.97k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 21.07 | 21.17 | 20.90 | 20.90 | 28,76228.76k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.10 | 21.15 | 20.91 | 20.98 | 25,33025.33k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 21.22 | 21.25 | 20.98 | 21.03 | 37,92237.92k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.00 | 21.18 | 21.00 | 21.18 | 13,16713.17k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.00 | 21.17 | 20.87 | 21.01 | 36,36536.37k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.95 | 21.14 | 20.95 | 21.00 | 13,99614.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.89 | 21.10 | 20.68 | 21.07 | 19,73819.74k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.70 | 20.95 | 20.70 | 20.82 | 9,3269.33k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.04 | 21.17 | 20.68 | 20.74 | 10,86710.87k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.10 | 21.28 | 21.00 | 21.04 | 24,04424.04k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.65 | 21.30 | 20.65 | 21.30 | 43,45743.46k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.64 | 20.72 | 20.59 | 20.59 | 6,2786.28k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.59 | 20.65 | 20.43 | 20.62 | 25,80125.80k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.70 | 20.72 | 20.59 | 20.59 | 11,88311.88k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.52 | 20.74 | 20.50 | 20.69 | 15,12515.13k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.59 | 20.63 | 20.38 | 20.44 | 11,50311.50k |