Friday, September 20, 2024Fri, Sep 20, 2024 | 19.23 | 19.76 | 19.23 | 19.57 | 37,58137.58k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.31 | 19.65 | 19.17 | 19.23 | 90,82690.83k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.46 | 19.59 | 19.18 | 19.30 | 81,16381.16k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.40 | 19.74 | 19.34 | 19.38 | 66,06666.07k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.39 | 19.48 | 19.15 | 19.43 | 127,344127.34k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.25 | 19.50 | 19.12 | 19.35 | 60,16360.16k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.52 | 19.68 | 19.17 | 19.20 | 111,721111.72k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.00 | 20.13 | 19.01 | 19.52 | 303,933303.93k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.90 | 20.33 | 19.70 | 20.10 | 55,87355.87k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.90 | 20.25 | 19.86 | 19.98 | 27,89227.89k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.87 | 20.04 | 19.61 | 19.93 | 27,31827.32k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.00 | 20.11 | 19.79 | 19.97 | 647,369647.37k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.85 | 20.04 | 19.69 | 19.96 | 328,333328.33k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20.44 | 20.74 | 19.54 | 19.85 | 466,783466.78k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.16 | 21.16 | 20.37 | 20.44 | 143,469143.47k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.09 | 21.16 | 20.95 | 21.02 | 17,29117.29k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.10 | 21.17 | 20.97 | 21.00 | 20,83220.83k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.30 | 21.31 | 20.80 | 21.10 | 75,58975.59k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.18 | 21.45 | 21.14 | 21.30 | 582,997583.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.04 | 21.37 | 21.00 | 21.15 | 464,698464.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.17 | 21.27 | 20.95 | 20.98 | 35,87635.88k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.14 | 21.24 | 21.00 | 21.03 | 37,80337.80k |