Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 370370.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.54 | 10.55 | 10.48 | 10.55 | 2,8722.87k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.58 | 10.58 | 10.57 | 10.57 | 171,093171.09k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 3,1253.13k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.58 | 10.59 | 10.57 | 10.59 | 9,1689.17k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 100,001100.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 5,2425.24k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 247247.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.55 | 10.57 | 10.55 | 10.57 | 2,7812.78k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.55 | 10.56 | 10.55 | 10.56 | 252,293252.29k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 575,460575.46k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 108108.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.56 | 10.56 | 10.52 | 10.52 | 565565.00 |