Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0725 | 0.075 | 0.07 | 0.07 | 3,8043.80k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.08 | 0.0801 | 0.07 | 0.0701 | 16,93016.93k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0746 | 0.0751 | 0.0701 | 0.0751 | 5,5425.54k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.079 | 0.079 | 0.07 | 0.0751 | 197,583197.58k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.073 | 0.073 | 0.073 | 0.073 | 201201.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0858 | 0.0858 | 0.068 | 0.08 | 44,60444.60k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0951 | 0.0952 | 0.0951 | 0.0952 | 201201.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.095 | 0.095 | 0.095 | 0.095 | 500,000500.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.0832 | 0.0832 | 0.0801 | 0.0801 | 6,2606.26k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.09 | 0.092 | 0.0817 | 0.0817 | 21,22021.22k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.10 | 0.10 | 0.0901 | 0.0901 | 3,3003.30k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.102 | 0.1065 | 0.0901 | 0.0901 | 15,02715.03k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.11 | 0.11 | 0.0957 | 0.1052 | 600600.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.0867 | 0.1164 | 0.0816 | 0.1164 | 38,64038.64k |