Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.86 | 25.89 | 25.62 | 25.74 | 287,386287.39k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.84 | 25.84 | 25.06 | 25.24 | 1,637,5971.64m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 26.07 | 26.29 | 25.49 | 25.69 | 1,419,2731.42m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.68 | 25.97 | 25.54 | 25.89 | 1,342,9101.34m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.54 | 25.71 | 25.47 | 25.62 | 648,375648.38k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.26 | 25.50 | 25.13 | 25.30 | 1,200,6391.20m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.00 | 25.33 | 24.51 | 25.28 | 1,023,7131.02m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.98 | 25.04 | 24.60 | 24.90 | 855,928855.93k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.02 | 25.27 | 24.84 | 24.97 | 1,044,7981.04m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.77 | 25.92 | 24.84 | 24.98 | 1,339,3401.34m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.53 | 25.94 | 25.52 | 25.87 | 1,010,0761.01m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.57 | 25.92 | 25.53 | 25.54 | 936,836936.84k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 26.33 | 26.54 | 25.56 | 25.68 | 1,425,8171.43m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 26.58 | 26.85 | 26.36 | 26.74 | 1,021,9321.02m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 26.45 | 26.78 | 26.23 | 26.51 | 811,120811.12k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.97 | 26.28 | 25.97 | 26.23 | 625,069625.07k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.93 | 26.17 | 25.70 | 26.12 | 1,018,9571.02m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 26.43 | 26.57 | 25.98 | 26.00 | 700,928700.93k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.64 | 26.23 | 25.55 | 26.23 | 1,458,0341.46m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.81 | 25.89 | 25.42 | 25.43 | 1,024,3121.02m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.59 | 25.86 | 25.45 | 25.84 | 983,895983.90k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 25.63 | 25.89 | 25.34 | 25.36 | 803,062803.06k |