Friday, November 22, 2024Fri, Nov 22, 2024 | 28.52 | 28.95 | 28.49 | 28.69 | 172,150172.15k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 27.70 | 28.57 | 27.70 | 28.56 | 1,094,4641.09m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 27.75 | 27.90 | 27.39 | 27.71 | 1,895,1451.90m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 27.79 | 27.89 | 27.41 | 27.71 | 2,354,5912.35m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 28.02 | 28.42 | 27.97 | 28.03 | 776,024776.02k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 28.13 | 28.37 | 28.03 | 28.07 | 910,159910.16k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 28.51 | 28.68 | 28.15 | 28.24 | 952,624952.62k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 28.42 | 28.77 | 28.31 | 28.51 | 948,169948.17k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 28.53 | 28.63 | 28.12 | 28.39 | 1,056,6941.06m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 28.63 | 28.83 | 28.47 | 28.74 | 872,535872.54k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 28.58 | 28.88 | 28.32 | 28.57 | 1,015,6781.02m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 29.06 | 29.16 | 28.79 | 28.83 | 1,068,2421.07m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 28.66 | 29.04 | 28.22 | 28.90 | 1,271,0911.27m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 27.25 | 27.86 | 27.25 | 27.85 | 785,853785.85k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 27.21 | 27.57 | 27.20 | 27.41 | 1,100,3841.10m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 27.11 | 27.61 | 27.08 | 27.20 | 1,329,8511.33m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 27.50 | 27.55 | 27.09 | 27.10 | 1,200,7181.20m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 27.96 | 28.08 | 27.58 | 27.61 | 1,420,9601.42m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 27.32 | 28.14 | 26.57 | 27.69 | 2,215,8022.22m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 27.15 | 27.15 | 26.59 | 26.67 | 2,098,8442.10m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 27.30 | 27.49 | 26.80 | 26.97 | 2,286,2652.29m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 27.10 | 27.42 | 26.52 | 26.98 | 3,783,1883.78m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 24.52 | 27.93 | 24.52 | 26.91 | 7,626,2437.63m |