Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.66 | 2.70 | 2.66 | 2.68 | 63,67363.67k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.64 | 2.71 | 2.62 | 2.66 | 251,939251.94k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.63 | 2.65 | 2.60 | 2.65 | 185,884185.88k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.56 | 2.62 | 2.56 | 2.59 | 205,272205.27k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.57 | 2.60 | 2.54 | 2.55 | 127,330127.33k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.53 | 2.59 | 2.52 | 2.53 | 202,262202.26k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.54 | 2.59 | 2.47 | 2.55 | 144,712144.71k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.56 | 2.56 | 2.45 | 2.51 | 365,586365.59k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.41 | 2.60 | 2.41 | 2.56 | 507,405507.41k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.46 | 2.47 | 2.37 | 2.41 | 365,304365.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.46 | 2.47 | 2.40 | 2.44 | 206,024206.02k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.46 | 2.50 | 2.42 | 2.43 | 207,961207.96k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.52 | 2.52 | 2.43 | 2.45 | 346,642346.64k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.49 | 2.54 | 2.47 | 2.53 | 138,731138.73k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.47 | 2.53 | 2.44 | 2.52 | 166,141166.14k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.42 | 2.47 | 2.41 | 2.45 | 79,58379.58k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.51 | 2.51 | 2.45 | 2.46 | 140,262140.26k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.51 | 2.54 | 2.49 | 2.51 | 148,969148.97k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.46 | 2.50 | 2.45 | 2.49 | 113,313113.31k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.50 | 2.51 | 2.42 | 2.42 | 119,577119.58k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.51 | 2.51 | 2.46 | 2.49 | 360,852360.85k |