Friday, September 20, 2024Fri, Sep 20, 2024 | 0.338 | 0.3865 | 0.338 | 0.3865 | 2,0412.04k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.3712 | 0.4022 | 0.3712 | 0.4022 | 4,6004.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.44 | 0.44 | 0.335 | 0.3469 | 6,4456.45k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.3788 | 0.40 | 0.3788 | 0.40 | 2,7002.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.3759 | 0.3952 | 0.3687 | 0.3952 | 3,8993.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.3552 | 0.3592 | 0.3552 | 0.3592 | 694694.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.2959 | 0.342 | 0.2959 | 0.342 | 12,64412.64k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.3068 | 0.342 | 0.3068 | 0.332 | 20,01820.02k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.339 | 0.339 | 0.339 | 0.339 | 503503.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.3303 | 0.3303 | 0.3303 | 0.3303 | 2,5002.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.3006 | 0.3006 | 0.3006 | 0.3006 | 797797.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.3081 | 0.3081 | 0.3081 | 0.3081 | 100100.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.2869 | 0.2949 | 0.2869 | 0.2949 | 961961.00 |