Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 15,00015.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.185 | 0.19 | 0.185 | 0.19 | 143,160143.16k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.175 | 0.175 | 0.175 | 0.175 | 25,43125.43k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.175 | 0.175 | 0.175 | 0.175 | 30,00030.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 35,00035.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.195 | 0.195 | 0.18 | 0.18 | 90,00090.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.20 | 0.20 | 0.195 | 0.195 | 40,00040.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.175 | 0.20 | 0.175 | 0.19 | 39,66639.67k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 11,48411.48k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.17 | 0.175 | 0.17 | 0.17 | 163,390163.39k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.165 | 0.17 | 0.165 | 0.17 | 45,88145.88k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 4,0764.08k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 25,00025.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 2,0002.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.155 | 0.155 | 0.145 | 0.145 | 46,81246.81k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.16 | 0.17 | 0.16 | 0.165 | 190,400190.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.150 | 0.150 | 0.150 | 0.150 | 5,8785.88k |