Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.235 | 0.235 | 0.215 | 0.215 | 33,60033.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.235 | 0.24 | 0.23 | 0.23 | 81,55481.55k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.235 | 0.235 | 0.235 | 0.235 | 24,21024.21k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.245 | 0.25 | 0.235 | 0.235 | 15,50015.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 29,90029.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.225 | 0.25 | 0.22 | 0.25 | 32,40032.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.205 | 0.22 | 0.205 | 0.22 | 5,5005.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.225 | 0.225 | 0.215 | 0.215 | 10,00010.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.21 | 0.23 | 0.21 | 0.23 | 15,50015.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.195 | 0.235 | 0.195 | 0.215 | 36,90036.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.185 | 0.22 | 0.185 | 0.20 | 145,677145.68k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.19 | 0.19 | 0.185 | 0.185 | 5,8535.85k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.19 | 0.195 | 0.19 | 0.195 | 4,0254.03k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.185 | 0.205 | 0.185 | 0.205 | 24,60024.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.185 | 0.195 | 0.18 | 0.195 | 50,05050.05k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.20 | 0.20 | 0.195 | 0.195 | 23,75323.75k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.18 | 0.195 | 0.18 | 0.195 | 39,62339.62k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.175 | 0.18 | 0.165 | 0.18 | 37,73037.73k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.175 | 0.18 | 0.175 | 0.18 | 36,69336.69k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.18 | 0.18 | 0.175 | 0.175 | 36,10036.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.175 | 0.18 | 0.175 | 0.175 | 190,575190.58k |