Thursday, November 21, 2024Thu, Nov 21, 2024 | 259.80 | 261.20 | 257.40 | 260.60 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 259.60 | 260.60 | 257.20 | 260.40 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 258.80 | 260.20 | 258.40 | 259.40 | 77.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 258.80 | 259.40 | 258.40 | 259.00 | 111111.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 258.00 | 259.80 | 257.20 | 258.80 | 7575.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 258.60 | 259.80 | 258.40 | 259.40 | 2929.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 258.60 | 260.60 | 257.00 | 257.00 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 258.80 | 261.60 | 258.20 | 260.00 | 1717.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 261.80 | 262.80 | 259.20 | 261.00 | 66.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 260.80 | 261.60 | 259.80 | 261.60 | 2020.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 260.40 | 262.00 | 259.40 | 262.00 | 1212.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 260.60 | 262.80 | 258.60 | 259.80 | 3838.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 260.00 | 261.20 | 259.60 | 260.60 | 11.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 260.40 | 261.60 | 260.00 | 260.40 | 3131.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 260.40 | 261.40 | 260.00 | 260.00 | 22.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 260.00 | 261.60 | 259.20 | 261.20 | 11.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 261.00 | 262.00 | 260.20 | 261.60 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 259.80 | 263.00 | 259.80 | 262.00 | 3939.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 261.80 | 263.20 | 259.80 | 262.60 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 261.00 | 262.20 | 260.60 | 261.40 | 2525.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 261.60 | 263.00 | 261.60 | 261.80 | 1111.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 261.80 | 262.40 | 261.00 | 261.00 | 11.00 |