Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1781 | 0.1781 | 0.1564 | 0.1564 | 5,2005.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 2,5002.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 2,5252.53k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1891 | 0.1891 | 0.1715 | 0.1715 | 17,01817.02k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.175 | 0.1891 | 0.175 | 0.18 | 21,57421.57k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1455 | 0.1853 | 0.1455 | 0.18 | 76,65176.65k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1725 | 0.1725 | 0.145 | 0.16 | 3,5003.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1523 | 0.1602 | 0.145 | 0.1572 | 45,74945.75k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1595 | 0.16 | 0.1595 | 0.16 | 5,7505.75k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.171 | 0.1727 | 0.1395 | 0.1726 | 77,76777.77k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1562 | 0.161 | 0.1497 | 0.1497 | 143,510143.51k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1363 | 0.1408 | 0.1363 | 0.137 | 11,22011.22k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.144 | 0.148 | 0.1397 | 0.1397 | 48,21948.22k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.131 | 0.1454 | 0.131 | 0.1454 | 24,64524.65k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1366 | 0.1385 | 0.125 | 0.1365 | 62,79062.79k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1458 | 0.1458 | 0.1417 | 0.1417 | 24,00024.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.125 | 0.1445 | 0.125 | 0.1333 | 83,87983.88k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.13 | 0.14 | 0.13 | 0.1395 | 34,00034.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1275 | 0.1347 | 0.1275 | 0.1347 | 41,28941.29k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.129 | 0.132 | 0.125 | 0.1303 | 63,73063.73k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.1355 | 0.1355 | 0.1303 | 0.1303 | 108,620108.62k |